PR Report - 100 Meter Dash
| Rank | Improved | Athlete | Class | Old PR | New PR |
|---|---|---|---|---|---|
| 1 | -2.89 | 2027 |
16.97
|
14.08
Mar 23, 2026
|
|
| 2 | -2.42 | 2026 |
14.73
|
12.31
Mar 27, 2026
|
|
| 3 | -2.28 | 2025 |
13.91
|
11.63
Mar 23, 2026
|
|
| 4 | -1.97 | 2031 |
14.39
|
12.42
Mar 22, 2026
|
|
| 5 | -1.95 | 2028 |
14.50
|
12.55
Mar 25, 2026
|
|
| 6 | -1.88 | 2030 |
14.41
|
12.53
Mar 25, 2026
|
|
| 7 | -1.77 | 2028 |
16.80
|
15.03
Mar 24, 2026
|
|
| 8 | -1.68 | 2030 |
13.44
|
11.76
Mar 26, 2026
|
|
| 9 | -1.45 | 2029 |
16.29
|
14.84
Mar 22, 2026
|
|
| 10 | -1.43 | 2028 |
16.32
|
14.89
Mar 24, 2026
|
|
| 11 | -1.36 | 2028 |
13.92
|
12.56
Mar 22, 2026
|
|
| 12 | -1.27 | 2027 |
15.07
|
13.80
Mar 23, 2026
|
|
| 13 | -1.20 | 2030 |
13.35
|
12.15
Mar 22, 2026
|
|
| 14 | -1.18 | 2026 |
12.36
|
11.18
Mar 23, 2026
|
|
| 15 | -1.16 | 2031 |
16.02
|
14.85
Mar 26, 2026
|
|
| 16 | -1.15 | 2029 |
14.42
|
13.27
Mar 26, 2026
|
|
| 17 | -1.13 | 2029 |
12.73
|
11.60
Mar 26, 2026
|
|
| 18 | -1.12 | 2032 |
20.43
|
19.31
Mar 27, 2026
|
|
| 19 | -1.09 | 2029 |
13.10
|
12.01
Mar 26, 2026
|
|
| 20 | -1.07 | 2028 |
13.25
|
12.18
Mar 22, 2026
|
|
| 21 | -1.02 | 2029 |
13.67
|
12.65
Mar 26, 2026
|
|
| 22 | -1.01 | 2030 |
13.93
|
12.92
Mar 23, 2026
|
|
| 23 | -1.00 | 2030 |
15.73
|
14.73
Mar 25, 2026
|
|
| 24 | -1.00 | 2029 |
13.32
|
12.32
Mar 24, 2026
|
|
| 25 | -0.99 | 2030 |
14.04
|
13.05
Mar 23, 2026
|
|
| 26 | -0.97 | 2029 |
14.24
|
13.27
Mar 27, 2026
|
|
| 27 | -0.95 | 2027 |
15.24
|
14.29
Mar 23, 2026
|
|
| 28 | -0.93 | 2029 |
15.39
|
14.46
Mar 22, 2026
|
|
| 29 | -0.91 | 2032 |
16.01
|
15.09
Mar 26, 2026
|
|
| 30 | -0.88 | 2028 |
13.09
|
12.21
Mar 23, 2026
|
|
| 31 | -0.87 | 2026 |
13.06
|
12.19
Mar 24, 2026
|
|
| 32 | -0.86 | 2038 |
13.25
|
12.39
Mar 22, 2026
|
|
| 32 | -0.86 | 2038 |
13.30
|
12.44
Mar 25, 2026
|
|
| 32 | -0.86 | 2028 |
13.88
|
13.02
Mar 27, 2026
|
|
| 35 | -0.85 | 2026 |
13.81
|
12.96
Mar 27, 2026
|
|
| 35 | -0.85 | 2028 |
14.14
|
13.29
Mar 25, 2026
|
|
| 37 | -0.84 | 2029 |
13.07
|
12.23
Mar 24, 2026
|
|
| 37 | -0.84 | 2029 |
14.70
|
13.86
Mar 24, 2026
|
|
| 39 | -0.83 | 2029 |
13.51
|
12.68
Mar 24, 2026
|
|
| 40 | -0.82 | 2028 |
12.54
|
11.72
Mar 23, 2026
|
|
| 41 | -0.81 | 2038 |
13.01
|
12.20
Mar 23, 2026
|
|
| 41 | -0.81 | 2029 |
13.49
|
12.68
Mar 23, 2026
|
|
| 43 | -0.80 | 2026 |
12.34
|
11.54
Mar 24, 2026
|
|
| 44 | -0.79 | 2029 |
12.57
|
11.78
Mar 27, 2026
|
|
| 45 | -0.78 | 2028 |
13.94
|
13.16
Mar 26, 2026
|
|
| 46 | -0.76 | 2026 |
13.24
|
12.48
Mar 27, 2026
|
|
| 46 | -0.76 | 2029 |
13.36
|
12.60
Mar 24, 2026
|
|
| 48 | -0.75 | 2029 |
12.76
|
12.01
Mar 27, 2026
|
|
| 48 | -0.75 | 2026 |
12.79
|
12.04
Mar 27, 2026
|
|
| 50 | -0.74 | 2028 |
12.90
|
12.16
Mar 24, 2026
|
|
| 50 | -0.74 | 2026 |
12.96
|
12.22
Mar 24, 2026
|
|
| 50 | -0.74 | 2028 |
13.47
|
12.73
Mar 26, 2026
|
|
| 50 | -0.74 | 2038 |
13.65
|
12.91
Mar 23, 2026
|
|
| 54 | -0.73 | 2031 |
13.22
|
12.48
Mar 25, 2026
|
|
| 55 | -0.73 | 2026 |
13.57
|
12.84
Mar 22, 2026
|
|
| 56 | -0.72 | 2027 |
12.32
|
11.60
Mar 22, 2026
|
|
| 57 | -0.71 | 2029 |
13.07
|
12.36
Mar 24, 2026
|
|
| 57 | -0.71 | 2028 |
13.17
|
12.46
Mar 26, 2026
|
|
| 59 | -0.69 | 2027 |
12.16
|
11.47
Mar 24, 2026
|
|
| 59 | -0.69 | 2029 |
13.31
|
12.62
Mar 26, 2026
|
|
| 61 | -0.68 | 2032 |
15.42
|
14.74
Mar 24, 2026
|
|
| 62 | -0.67 | 2029 |
14.08
|
13.41
Mar 27, 2026
|
|
| 63 | -0.66 | 2026 |
12.30
|
11.64
Mar 24, 2026
|
|
| 63 | -0.66 | 2026 |
13.29
|
12.63
Mar 27, 2026
|
|
| 65 | -0.65 | 2027 |
12.50
|
11.85
Mar 22, 2026
|
|
| 65 | -0.65 | 2027 |
12.91
|
12.26
Mar 24, 2026
|
|
| 67 | -0.64 | 2028 |
11.74
|
11.10
Mar 23, 2026
|
|
| 67 | -0.64 | 2028 |
12.67
|
12.03
Mar 24, 2026
|
|
| 67 | -0.64 | 2026 |
12.74
|
12.10
Mar 24, 2026
|
|
| 70 | -0.63 | 2027 |
12.04
|
11.41
Mar 27, 2026
|
|
| 70 | -0.63 | 2029 |
12.04
|
11.41
Mar 23, 2026
|
|
| 70 | -0.63 | 2026 |
12.30
|
11.67
Mar 27, 2026
|
|
| 70 | -0.63 | 2029 |
12.83
|
12.20
Mar 24, 2026
|
|
| 74 | -0.62 | 2028 |
12.23
|
11.61
Mar 27, 2026
|
|
| 74 | -0.62 | 2026 |
12.32
|
11.70
Mar 24, 2026
|
|
| 74 | -0.62 | 2028 |
12.75
|
12.13
Mar 24, 2026
|
|
| 74 | -0.62 | 2026 |
12.81
|
12.19
Mar 24, 2026
|
|
| 78 | -0.61 | 2027 |
11.45
|
10.84
Mar 23, 2026
|
|
| 78 | -0.61 | 2029 |
12.58
|
11.97
Mar 26, 2026
|
|
| 78 | -0.61 | 2028 |
14.83
|
14.22
Mar 26, 2026
|
|
| 81 | -0.60 | 2029 |
11.89
|
11.29
Mar 27, 2026
|
|
| 81 | -0.60 | 2028 |
12.78
|
12.18
Mar 23, 2026
|
|
| 83 | -0.59 | 2028 |
13.18
|
12.59
Mar 22, 2026
|
|
| 83 | -0.59 | 2027 |
13.24
|
12.65
Mar 26, 2026
|
|
| 85 | -0.58 | 2026 |
11.57
|
10.99
Mar 23, 2026
|
|
| 85 | -0.58 | 2028 |
12.38
|
11.80
Mar 24, 2026
|
|
| 85 | -0.58 | 2028 |
12.44
|
11.86
Mar 24, 2026
|
|
| 85 | -0.58 | 2029 |
13.30
|
12.72
Mar 24, 2026
|
|
| 89 | -0.57 | 2029 |
13.75
|
13.18
Mar 23, 2026
|
|
| 90 | -0.56 | 2027 |
12.75
|
12.19
Mar 23, 2026
|
|
| 90 | -0.56 | 2028 |
13.19
|
12.63
Mar 24, 2026
|
|
| 90 | -0.56 | 2027 |
13.51
|
12.95
Mar 27, 2026
|
|
| 93 | -0.55 | 2027 |
13.22
|
12.67
Mar 25, 2026
|
|
| 93 | -0.55 | 2028 |
13.74
|
13.19
Mar 23, 2026
|
|
| 93 | -0.55 | 2027 |
14.50
|
13.95
Mar 25, 2026
|
|
| 96 | -0.54 | 2029 |
11.40
|
10.86
Mar 27, 2026
|
|
| 96 | -0.54 | 2029 |
13.27
|
12.73
Mar 26, 2026
|
|
| 96 | -0.54 | 2028 |
13.99
|
13.45
Mar 27, 2026
|
|
| 99 | -0.53 | 2026 |
11.82
|
11.29
Mar 27, 2026
|
|
| 99 | -0.53 | 2027 |
12.38
|
11.85
Mar 23, 2026
|
|
| 99 | -0.53 | 2027 |
12.50
|
11.97
Mar 25, 2026
|
|
| 102 | -0.52 | 2027 |
13.27
|
12.75
Mar 24, 2026
|
|
| 102 | -0.52 | 2038 |
13.43
|
12.91
Mar 22, 2026
|
|
| 104 | -0.51 | 2027 |
13.65
|
13.14
Mar 22, 2026
|
|
| 104 | -0.51 | 2027 |
14.13
|
13.62
Mar 27, 2026
|
|
| 104 | -0.51 | 2031 |
15.20
|
14.69
Mar 27, 2026
|
|
| 107 | -0.50 | 2026 |
11.56
|
11.06
Mar 27, 2026
|
|
| 107 | -0.50 | 2027 |
12.52
|
12.02
Mar 24, 2026
|
|
| 109 | -0.49 | 2030 |
12.93
|
12.44
Mar 24, 2026
|
|
| 109 | -0.49 | 2028 |
13.59
|
13.10
Mar 24, 2026
|
|
| 109 | -0.49 | 2027 |
15.88
|
15.39
Mar 23, 2026
|
|
| 112 | -0.48 | 2026 |
12.31
|
11.83
Mar 25, 2026
|
|
| 112 | -0.48 | 2027 |
12.43
|
11.95
Mar 27, 2026
|
|
| 112 | -0.48 | 2028 |
12.62
|
12.14
Mar 24, 2026
|
|
| 112 | -0.48 | 2026 |
12.71
|
12.23
Mar 27, 2026
|
|
| 116 | -0.47 | 2030 |
13.88
|
13.40
Mar 25, 2026
|
|
| 117 | -0.47 | 2026 |
11.48
|
11.01
Mar 27, 2026
|
|
| 117 | -0.47 | 2026 |
11.75
|
11.28
Mar 25, 2026
|
|
| 117 | -0.47 | 2027 |
12.35
|
11.88
Mar 27, 2026
|
|
| 117 | -0.47 | 2029 |
12.41
|
11.94
Mar 27, 2026
|
|
| 117 | -0.47 | 2028 |
12.61
|
12.14
Mar 26, 2026
|
|
| 117 | -0.47 | 2027 |
13.07
|
12.60
Mar 26, 2026
|
|
| 117 | -0.47 | 2027 |
13.40
|
12.93
Mar 25, 2026
|
|
| 117 | -0.47 | 2029 |
13.77
|
13.30
Mar 24, 2026
|
|
| 117 | -0.47 | 2030 |
14.01
|
13.54
Mar 24, 2026
|
|
| 117 | -0.47 | 2028 |
14.21
|
13.74
Mar 22, 2026
|
|
| 117 | -0.47 | 2030 |
14.83
|
14.36
Mar 23, 2026
|
|
| 128 | -0.46 | 2026 |
12.95
|
12.49
Mar 24, 2026
|
|
| 128 | -0.46 | 2026 |
14.01
|
13.55
Mar 22, 2026
|
|
| 128 | -0.46 | 2027 |
16.40
|
15.94
Mar 23, 2026
|
|
| 131 | -0.45 | 2028 |
11.87
|
11.42
Mar 26, 2026
|
|
| 131 | -0.45 | 2027 |
12.19
|
11.74
Mar 24, 2026
|
|
| 131 | -0.45 | 2027 |
12.33
|
11.88
Mar 24, 2026
|
|
| 131 | -0.45 | 2028 |
12.50
|
12.05
Mar 27, 2026
|
|
| 131 | -0.45 | 2027 |
12.85
|
12.40
Mar 25, 2026
|
|
| 131 | -0.45 | 2028 |
13.28
|
12.83
Mar 23, 2026
|
|
| 131 | -0.45 | 2026 |
13.31
|
12.86
Mar 23, 2026
|
|
| 131 | -0.45 | 2027 |
13.43
|
12.98
Mar 25, 2026
|
|
| 139 | -0.44 | 2027 |
11.76
|
11.32
Mar 27, 2026
|
|
| 139 | -0.44 | 2027 |
11.88
|
11.44
Mar 23, 2026
|
|
| 139 | -0.44 | 2028 |
12.37
|
11.93
Mar 27, 2026
|
|
| 139 | -0.44 | 2028 |
12.73
|
12.29
Mar 23, 2026
|
|
| 139 | -0.44 | 2026 |
12.83
|
12.39
Mar 27, 2026
|
|
| 139 | -0.44 | 2026 |
12.98
|
12.54
Mar 24, 2026
|
|
| 139 | -0.44 | 2027 |
13.04
|
12.60
Mar 26, 2026
|
|
| 139 | -0.44 | 2027 |
13.18
|
12.74
Mar 22, 2026
|
|
| 147 | -0.43 | 2027 |
11.68
|
11.25
Mar 25, 2026
|
|
| 147 | -0.43 | 2026 |
11.93
|
11.50
Mar 24, 2026
|
|
| 147 | -0.43 | 2028 |
12.01
|
11.58
Mar 23, 2026
|
|
| 147 | -0.43 | 2028 |
12.35
|
11.92
Mar 24, 2026
|
|
| 147 | -0.43 | 2028 |
12.35
|
11.92
Mar 25, 2026
|
|
| 147 | -0.43 | 2026 |
12.67
|
12.24
Mar 25, 2026
|
|
| 147 | -0.43 | 2029 |
12.87
|
12.44
Mar 23, 2026
|
|
| 147 | -0.43 | 2028 |
13.00
|
12.57
Mar 23, 2026
|
|
| 155 | -0.42 | 2027 |
11.74
|
11.32
Mar 23, 2026
|
|
| 155 | -0.42 | 2026 |
12.29
|
11.87
Mar 27, 2026
|
|
| 155 | -0.42 | 2026 |
12.48
|
12.06
Mar 24, 2026
|
|
| 155 | -0.42 | 2029 |
12.52
|
12.10
Mar 24, 2026
|
|
| 155 | -0.42 | 2028 |
12.56
|
12.14
Mar 27, 2026
|
|
| 155 | -0.42 | 2029 |
12.60
|
12.18
Mar 26, 2026
|
|
| 155 | -0.42 | 2026 |
12.69
|
12.27
Mar 24, 2026
|
|
| 155 | -0.42 | 2028 |
12.81
|
12.39
Mar 25, 2026
|
|
| 155 | -0.42 | 2029 |
13.53
|
13.11
Mar 27, 2026
|
|
| 164 | -0.41 | 2027 |
11.64
|
11.23
Mar 24, 2026
|
|
| 164 | -0.41 | 2029 |
12.06
|
11.65
Mar 27, 2026
|
|
| 164 | -0.41 | 2027 |
12.29
|
11.88
Mar 26, 2026
|
|
| 164 | -0.41 | 2029 |
12.29
|
11.88
Mar 26, 2026
|
|
| 164 | -0.41 | 2026 |
12.52
|
12.11
Mar 26, 2026
|
|
| 164 | -0.41 | 2029 |
12.64
|
12.23
Mar 23, 2026
|
|
| 164 | -0.41 | 2027 |
13.00
|
12.59
Mar 26, 2026
|
|
| 164 | -0.41 | 2026 |
13.09
|
12.68
Mar 23, 2026
|
|
| 172 | -0.40 | 2029 |
11.89
|
11.49
Mar 26, 2026
|
|
| 172 | -0.40 | 2028 |
11.93
|
11.53
Mar 25, 2026
|
|
| 172 | -0.40 | 2028 |
12.10
|
11.70
Mar 25, 2026
|
|
| 172 | -0.40 | 2029 |
12.24
|
11.84
Mar 27, 2026
|
|
| 172 | -0.40 | 2027 |
12.25
|
11.85
Mar 24, 2026
|
|
| 172 | -0.40 | 2028 |
12.34
|
11.94
Mar 26, 2026
|
|
| 172 | -0.40 | 2026 |
12.46
|
12.06
Mar 23, 2026
|
|
| 172 | -0.40 | 2029 |
12.63
|
12.23
Mar 24, 2026
|
|
| 172 | -0.40 | 2028 |
12.79
|
12.39
Mar 23, 2026
|
|
| 172 | -0.40 | 2029 |
13.76
|
13.36
Mar 25, 2026
|
|
| 182 | -0.39 | 2029 |
11.60
|
11.21
Mar 27, 2026
|
|
| 182 | -0.39 | 2027 |
11.80
|
11.41
Mar 27, 2026
|
|
| 182 | -0.39 | 2026 |
11.96
|
11.57
Mar 24, 2026
|
|
| 182 | -0.39 | 2027 |
12.12
|
11.73
Mar 25, 2026
|
|
| 182 | -0.39 | 2026 |
12.33
|
11.94
Mar 25, 2026
|
|
| 182 | -0.39 | 2027 |
12.40
|
12.01
Mar 23, 2026
|
|
| 182 | -0.39 | 2027 |
12.48
|
12.09
Mar 24, 2026
|
|
| 189 | -0.38 | 2028 |
12.43
|
12.05
Mar 25, 2026
|
|
| 189 | -0.38 | 2027 |
12.54
|
12.16
Mar 25, 2026
|
|
| 189 | -0.38 | 2026 |
12.98
|
12.60
Mar 27, 2026
|
|
| 189 | -0.38 | 2029 |
13.16
|
12.78
Mar 25, 2026
|
|
| 189 | -0.38 | 2028 |
14.57
|
14.19
Mar 24, 2026
|
|
| 189 | -0.38 | 2029 |
14.94
|
14.56
Mar 24, 2026
|
|
| 195 | -0.37 | 2029 |
11.94
|
11.57
Mar 26, 2026
|
|
| 195 | -0.37 | 2027 |
12.07
|
11.70
Mar 24, 2026
|
|
| 195 | -0.37 | 2027 |
12.65
|
12.28
Mar 25, 2026
|
|
| 195 | -0.37 | 2029 |
12.82
|
12.45
Mar 27, 2026
|
|
| 195 | -0.37 | 2030 |
13.58
|
13.21
Mar 25, 2026
|
|
| 195 | -0.37 | 2030 |
14.21
|
13.84
Mar 27, 2026
|
|
| 201 | -0.36 | 2028 |
11.49
|
11.13
Mar 27, 2026
|
|
| 201 | -0.36 | 2027 |
12.04
|
11.68
Mar 27, 2026
|
|
| 201 | -0.36 | 2027 |
12.05
|
11.69
Mar 25, 2026
|
|
| 201 | -0.36 | 2028 |
12.41
|
12.05
Mar 26, 2026
|
|
| 201 | -0.36 | 2028 |
13.15
|
12.79
Mar 27, 2026
|
|
| 201 | -0.36 | 2029 |
13.28
|
12.92
Mar 24, 2026
|
|
| 207 | -0.35 | 2026 |
11.39
|
11.04
Mar 27, 2026
|
|
| 207 | -0.35 | 2027 |
11.61
|
11.26
Mar 24, 2026
|
|
| 207 | -0.35 | 2026 |
11.96
|
11.61
Mar 24, 2026
|
|
| 207 | -0.35 | 2028 |
12.31
|
11.96
Mar 27, 2026
|
|
| 207 | -0.35 | 2027 |
12.35
|
12.00
Mar 24, 2026
|
|
| 207 | -0.35 | 2026 |
12.70
|
12.35
Mar 25, 2026
|
|
| 207 | -0.35 | 2029 |
12.75
|
12.40
Mar 26, 2026
|
|
| 207 | -0.35 | 2028 |
13.09
|
12.74
Mar 27, 2026
|
|
| 207 | -0.35 | 2027 |
13.28
|
12.93
Mar 27, 2026
|
|
| 207 | -0.35 | 2029 |
13.52
|
13.17
Mar 26, 2026
|
|
| 207 | -0.35 | 2027 |
13.88
|
13.53
Mar 24, 2026
|
|
| 207 | -0.35 | 2028 |
14.11
|
13.76
Mar 23, 2026
|
|
| 219 | -0.34 | 2027 |
11.43
|
11.09
Mar 24, 2026
|
|
| 219 | -0.34 | 2028 |
11.51
|
11.17
Mar 27, 2026
|
|
| 219 | -0.34 | 2028 |
11.78
|
11.44
Mar 26, 2026
|
|
| 219 | -0.34 | 2026 |
11.80
|
11.46
Mar 23, 2026
|
|
| 219 | -0.34 | 2027 |
12.03
|
11.69
Mar 25, 2026
|
|
| 219 | -0.34 | 2029 |
12.48
|
12.14
Mar 24, 2026
|
|
| 219 | -0.34 | 2027 |
12.59
|
12.25
Mar 24, 2026
|
|
| 219 | -0.34 | 2028 |
13.00
|
12.66
Mar 24, 2026
|
|
| 219 | -0.34 | 2029 |
13.14
|
12.80
Mar 24, 2026
|
|
| 219 | -0.34 | 2029 |
13.76
|
13.42
Mar 22, 2026
|
|
| 229 | -0.33 | 2031 |
13.54
|
13.21
Mar 25, 2026
|
|
| 230 | -0.33 | 2027 |
11.32
|
10.99
Mar 27, 2026
|
|
| 230 | -0.33 | 2027 |
11.74
|
11.41
Mar 27, 2026
|
|
| 230 | -0.33 | 2027 |
12.04
|
11.71
Mar 24, 2026
|
|
| 230 | -0.33 | 2028 |
12.12
|
11.79
Mar 24, 2026
|
|
| 230 | -0.33 | 2027 |
12.54
|
12.21
Mar 26, 2026
|
|
| 230 | -0.33 | 2026 |
12.59
|
12.26
Mar 23, 2026
|
|
| 230 | -0.33 | 2026 |
12.62
|
12.29
Mar 24, 2026
|
|
| 230 | -0.33 | 2028 |
12.73
|
12.40
Mar 26, 2026
|
|
| 230 | -0.33 | 2028 |
12.75
|
12.42
Mar 26, 2026
|
|
| 230 | -0.33 | 2027 |
13.03
|
12.70
Mar 25, 2026
|
|
| 230 | -0.33 | 2027 |
13.26
|
12.93
Mar 23, 2026
|
|
| 230 | -0.33 | 2029 |
13.35
|
13.02
Mar 24, 2026
|
|
| 230 | -0.33 | 2029 |
13.37
|
13.04
Mar 23, 2026
|
|
| 243 | -0.32 | 2026 |
11.46
|
11.14
Mar 27, 2026
|
|
| 243 | -0.32 | 2027 |
11.57
|
11.25
Mar 24, 2026
|
|
| 243 | -0.32 | 2029 |
11.81
|
11.49
Mar 26, 2026
|
|
| 243 | -0.32 | 2027 |
12.30
|
11.98
Mar 23, 2026
|
|
| 243 | -0.32 | 2028 |
12.31
|
11.99
Mar 22, 2026
|
|
| 243 | -0.32 | 2027 |
12.46
|
12.14
Mar 27, 2026
|
|
| 243 | -0.32 | 2028 |
12.50
|
12.18
Mar 24, 2026
|
|
| 243 | -0.32 | 2026 |
12.63
|
12.31
Mar 22, 2026
|
|
| 243 | -0.32 | 2030 |
12.67
|
12.35
Mar 26, 2026
|
|
| 243 | -0.32 | 2026 |
12.95
|
12.63
Mar 23, 2026
|
|
| 253 | -0.31 | 2027 |
11.60
|
11.29
Mar 25, 2026
|
|
| 253 | -0.31 | 2028 |
11.74
|
11.43
Mar 24, 2026
|
|
| 253 | -0.31 | 2026 |
11.91
|
11.60
Mar 27, 2026
|
|
| 253 | -0.31 | 2027 |
12.65
|
12.34
Mar 23, 2026
|
|
| 253 | -0.31 | 2026 |
12.70
|
12.39
Mar 26, 2026
|
|
| 253 | -0.31 | 2028 |
12.98
|
12.67
Mar 24, 2026
|
|
| 253 | -0.31 | 2028 |
13.51
|
13.20
Mar 22, 2026
|
|
| 253 | -0.31 | 2038 |
13.59
|
13.28
Mar 22, 2026
|
|
| 253 | -0.31 | 2027 |
13.60
|
13.29
Mar 23, 2026
|
|
| 262 | -0.30 | 2028 |
11.20
|
10.90
Mar 27, 2026
|
|
| 262 | -0.30 | 2028 |
11.67
|
11.37
Mar 25, 2026
|
|
| 262 | -0.30 | 2027 |
12.01
|
11.71
Mar 24, 2026
|
|
| 262 | -0.30 | 2028 |
12.11
|
11.81
Mar 24, 2026
|
|
| 262 | -0.30 | 2026 |
12.12
|
11.82
Mar 23, 2026
|
|
| 262 | -0.30 | 2027 |
12.22
|
11.92
Mar 24, 2026
|
|
| 262 | -0.30 | 2029 |
12.61
|
12.31
Mar 24, 2026
|
|
| 262 | -0.30 | 2029 |
12.73
|
12.43
Mar 26, 2026
|
|
| 262 | -0.30 | 2026 |
12.99
|
12.69
Mar 23, 2026
|
|
| 262 | -0.30 | 2029 |
12.99
|
12.69
Mar 23, 2026
|
|
| 262 | -0.30 | 2027 |
13.11
|
12.81
Mar 24, 2026
|
|
| 262 | -0.30 | 2027 |
13.28
|
12.98
Mar 22, 2026
|
|
| 262 | -0.30 | 2029 |
13.47
|
13.17
Mar 22, 2026
|
|
| 262 | -0.30 | 2028 |
13.54
|
13.24
Mar 26, 2026
|
|
| 262 | -0.30 | 2027 |
13.71
|
13.41
Mar 22, 2026
|
|
| 277 | -0.29 | 2026 |
11.23
|
10.94
Mar 24, 2026
|
|
| 277 | -0.29 | 2029 |
11.55
|
11.26
Mar 27, 2026
|
|
| 277 | -0.29 | 2027 |
11.93
|
11.64
Mar 22, 2026
|
|
| 277 | -0.29 | 2026 |
12.26
|
11.97
Mar 26, 2026
|
|
| 277 | -0.29 | 2026 |
12.58
|
12.29
Mar 27, 2026
|
|
| 277 | -0.29 | 2028 |
13.01
|
12.72
Mar 24, 2026
|
|
| 277 | -0.29 | 2029 |
13.39
|
13.10
Mar 24, 2026
|
|
| 277 | -0.29 | 2029 |
13.49
|
13.20
Mar 26, 2026
|
|
| 277 | -0.29 | 2027 |
13.55
|
13.26
Mar 26, 2026
|
|
| 286 | -0.28 | 2027 |
11.74
|
11.46
Mar 27, 2026
|
|
| 286 | -0.28 | 2029 |
12.09
|
11.81
Mar 23, 2026
|
|
| 286 | -0.28 | 2029 |
12.28
|
12.00
Mar 24, 2026
|
|
| 286 | -0.28 | 2030 |
12.30
|
12.02
Mar 24, 2026
|
|
| 286 | -0.28 | 2027 |
12.55
|
12.27
Mar 24, 2026
|
|
| 286 | -0.28 | 2027 |
12.68
|
12.40
Mar 25, 2026
|
|
| 286 | -0.28 | 2029 |
12.71
|
12.43
Mar 24, 2026
|
|
| 286 | -0.28 | 2028 |
12.84
|
12.56
Mar 26, 2026
|
|
| 286 | -0.28 | 2029 |
13.03
|
12.75
Mar 24, 2026
|
|
| 286 | -0.28 | 2028 |
13.06
|
12.78
Mar 27, 2026
|
|
| 286 | -0.28 | 2029 |
13.08
|
12.80
Mar 25, 2026
|
|
| 286 | -0.28 | 2027 |
13.12
|
12.84
Mar 24, 2026
|
|
| 286 | -0.28 | 2027 |
13.17
|
12.89
Mar 27, 2026
|
|
| 286 | -0.28 | 2031 |
13.34
|
13.06
Mar 27, 2026
|
|
| 286 | -0.28 | 2029 |
13.94
|
13.66
Mar 25, 2026
|
|
| 301 | -0.27 | 2030 |
13.62
|
13.35
Mar 25, 2026
|
|
| 302 | -0.27 | 2027 |
11.13
|
10.86
Mar 23, 2026
|
|
| 302 | -0.27 | 2027 |
11.42
|
11.15
Mar 26, 2026
|
|
| 302 | -0.27 | 2027 |
11.67
|
11.40
Mar 26, 2026
|
|
| 302 | -0.27 | 2028 |
11.75
|
11.48
Mar 23, 2026
|
|
| 302 | -0.27 | 2028 |
11.77
|
11.50
Mar 26, 2026
|
|
| 302 | -0.27 | 2027 |
11.79
|
11.52
Mar 24, 2026
|
|
| 302 | -0.27 | 2029 |
11.81
|
11.54
Mar 26, 2026
|
|
| 302 | -0.27 | 2029 |
12.39
|
12.12
Mar 24, 2026
|
|
| 302 | -0.27 | 2028 |
12.48
|
12.21
Mar 25, 2026
|
|
| 302 | -0.27 | 2028 |
12.50
|
12.23
Mar 23, 2026
|
|
| 302 | -0.27 | 2027 |
12.63
|
12.36
Mar 26, 2026
|
|
| 302 | -0.27 | 2030 |
12.67
|
12.40
Mar 24, 2026
|
|
| 302 | -0.27 | 2029 |
12.77
|
12.50
Mar 23, 2026
|
|
| 302 | -0.27 | 2038 |
13.10
|
12.83
Mar 22, 2026
|
|
| 302 | -0.27 | 2028 |
14.03
|
13.76
Mar 25, 2026
|
|
| 317 | -0.26 | 2026 |
11.35
|
11.09
Mar 23, 2026
|
|
| 317 | -0.26 | 2029 |
11.64
|
11.38
Mar 26, 2026
|
|
| 317 | -0.26 | 2029 |
11.91
|
11.65
Mar 26, 2026
|
|
| 317 | -0.26 | 2027 |
11.93
|
11.67
Mar 23, 2026
|
|
| 317 | -0.26 | 2029 |
12.07
|
11.81
Mar 24, 2026
|
|
| 317 | -0.26 | 2029 |
12.16
|
11.90
Mar 26, 2026
|
|
| 317 | -0.26 | 2028 |
12.20
|
11.94
Mar 25, 2026
|
|
| 317 | -0.26 | 2029 |
12.35
|
12.09
Mar 23, 2026
|
|
| 317 | -0.26 | 2027 |
12.55
|
12.29
Mar 25, 2026
|
|
| 317 | -0.26 | 2027 |
13.08
|
12.82
Mar 26, 2026
|
|
| 317 | -0.26 | 2027 |
13.32
|
13.06
Mar 25, 2026
|
|
| 317 | -0.26 | 2029 |
13.44
|
13.18
Mar 24, 2026
|
|
| 329 | -0.25 | 2027 |
11.36
|
11.11
Mar 23, 2026
|
|
| 329 | -0.25 | 2029 |
11.90
|
11.65
Mar 27, 2026
|
|
| 329 | -0.25 | 2027 |
11.97
|
11.72
Mar 25, 2026
|
|
| 329 | -0.25 | 2028 |
12.00
|
11.75
Mar 23, 2026
|
|
| 329 | -0.25 | 2029 |
12.06
|
11.81
Mar 22, 2026
|
|
| 329 | -0.25 | 2028 |
12.07
|
11.82
Mar 24, 2026
|
|
| 329 | -0.25 | 2026 |
12.27
|
12.02
Mar 25, 2026
|
|
| 329 | -0.25 | 2029 |
12.40
|
12.15
Mar 24, 2026
|
|
| 329 | -0.25 | 2029 |
12.89
|
12.64
Mar 26, 2026
|
|
| 329 | -0.25 | 2029 |
13.17
|
12.92
Mar 27, 2026
|
|
| 329 | -0.25 | 2028 |
13.89
|
13.64
Mar 25, 2026
|
|
| 340 | -0.24 | 2027 |
11.62
|
11.38
Mar 23, 2026
|
|
| 340 | -0.24 | 2028 |
11.78
|
11.54
Mar 24, 2026
|
|
| 340 | -0.24 | 2027 |
11.91
|
11.67
Mar 23, 2026
|
|
| 340 | -0.24 | 2027 |
11.91
|
11.67
Mar 24, 2026
|
|
| 340 | -0.24 | 2029 |
12.02
|
11.78
Mar 24, 2026
|
|
| 340 | -0.24 | 2029 |
12.12
|
11.88
Mar 24, 2026
|
|
| 340 | -0.24 | 2026 |
12.19
|
11.95
Mar 25, 2026
|
|
| 340 | -0.24 | 2029 |
12.43
|
12.19
Mar 24, 2026
|
|
| 340 | -0.24 | 2029 |
12.44
|
12.20
Mar 25, 2026
|
|
| 340 | -0.24 | 2027 |
12.59
|
12.35
Mar 27, 2026
|
|
| 340 | -0.24 | 2029 |
12.62
|
12.38
Mar 27, 2026
|
|
| 340 | -0.24 | 2027 |
12.89
|
12.65
Mar 24, 2026
|
|
| 340 | -0.24 | 2027 |
12.99
|
12.75
Mar 27, 2026
|
|
| 340 | -0.24 | 2029 |
13.04
|
12.80
Mar 24, 2026
|
|
| 340 | -0.24 | 2028 |
14.75
|
14.51
Mar 23, 2026
|
|
| 355 | -0.23 | 2030 |
12.91
|
12.68
Mar 25, 2026
|
|
| 356 | -0.23 | 2027 |
11.40
|
11.17
Mar 24, 2026
|
|
| 356 | -0.23 | 2027 |
11.53
|
11.30
Mar 24, 2026
|
|
| 356 | -0.23 | 2026 |
11.59
|
11.36
Mar 23, 2026
|
|
| 356 | -0.23 | 2027 |
11.68
|
11.45
Mar 24, 2026
|
|
| 356 | -0.23 | 2028 |
11.72
|
11.49
Mar 27, 2026
|
|
| 356 | -0.23 | 2028 |
11.81
|
11.58
Mar 25, 2026
|
|
| 356 | -0.23 | 2029 |
11.88
|
11.65
Mar 23, 2026
|
|
| 356 | -0.23 | 2029 |
11.88
|
11.65
Mar 26, 2026
|
|
| 356 | -0.23 | 2026 |
11.89
|
11.66
Mar 26, 2026
|
|
| 356 | -0.23 | 2026 |
11.93
|
11.70
Mar 26, 2026
|
|
| 356 | -0.23 | 2028 |
11.94
|
11.71
Mar 27, 2026
|
|
| 356 | -0.23 | 2029 |
12.13
|
11.90
Mar 23, 2026
|
|
| 356 | -0.23 | 2027 |
12.28
|
12.05
Mar 24, 2026
|
|
| 356 | -0.23 | 2038 |
12.77
|
12.54
Mar 23, 2026
|
|
| 356 | -0.23 | 2027 |
12.79
|
12.56
Mar 25, 2026
|
|
| 356 | -0.23 | 2029 |
13.31
|
13.08
Mar 24, 2026
|
|
| 372 | -0.22 | 2026 |
11.09
|
10.87
Mar 24, 2026
|
|
| 372 | -0.22 | 2027 |
11.47
|
11.25
Mar 27, 2026
|
|
| 372 | -0.22 | 2026 |
11.54
|
11.32
Mar 26, 2026
|
|
| 372 | -0.22 | 2027 |
11.56
|
11.34
Mar 27, 2026
|
|
| 372 | -0.22 | 2027 |
11.78
|
11.56
Mar 25, 2026
|
|
| 372 | -0.22 | 2029 |
12.05
|
11.83
Mar 27, 2026
|
|
| 372 | -0.22 | 2027 |
12.16
|
11.94
Mar 26, 2026
|
|
| 372 | -0.22 | 2027 |
12.31
|
12.09
Mar 26, 2026
|
|
| 372 | -0.22 | 2029 |
12.31
|
12.09
Mar 25, 2026
|
|
| 372 | -0.22 | 2026 |
12.32
|
12.10
Mar 24, 2026
|
|
| 372 | -0.22 | 2028 |
12.51
|
12.29
Mar 25, 2026
|
|
| 372 | -0.22 | 2027 |
12.54
|
12.32
Mar 25, 2026
|
|
| 372 | -0.22 | 2026 |
12.63
|
12.41
Mar 23, 2026
|
|
| 372 | -0.22 | 2026 |
12.88
|
12.66
Mar 24, 2026
|
|
| 372 | -0.22 | 2032 |
12.97
|
12.75
Mar 26, 2026
|
|
| 372 | -0.22 | 2029 |
13.04
|
12.82
Mar 27, 2026
|
|
| 372 | -0.22 | 2029 |
14.51
|
14.29
Mar 22, 2026
|
|
| 389 | -0.21 | 2026 |
11.27
|
11.06
Mar 26, 2026
|
|
| 389 | -0.21 | 2027 |
11.56
|
11.35
Mar 23, 2026
|
|
| 389 | -0.21 | 2027 |
11.58
|
11.37
Mar 27, 2026
|
|
| 389 | -0.21 | 2027 |
11.64
|
11.43
Mar 25, 2026
|
|
| 389 | -0.21 | 2029 |
11.65
|
11.44
Mar 24, 2026
|
|
| 389 | -0.21 | 2028 |
11.65
|
11.44
Mar 23, 2026
|
|
| 389 | -0.21 | 2027 |
11.77
|
11.56
Mar 26, 2026
|
|
| 389 | -0.21 | 2029 |
11.81
|
11.60
Mar 24, 2026
|
|
| 389 | -0.21 | 2028 |
11.82
|
11.61
Mar 26, 2026
|
|
| 389 | -0.21 | 2027 |
11.82
|
11.61
Mar 23, 2026
|
|
| 389 | -0.21 | 2026 |
11.88
|
11.67
Mar 27, 2026
|
|
| 389 | -0.21 | 2028 |
11.90
|
11.69
Mar 24, 2026
|
|
| 389 | -0.21 | 2027 |
12.06
|
11.85
Mar 24, 2026
|
|
| 389 | -0.21 | 2029 |
12.10
|
11.89
Mar 23, 2026
|
|
| 389 | -0.21 | 2028 |
12.11
|
11.90
Mar 23, 2026
|
|
| 389 | -0.21 | 2038 |
12.14
|
11.93
Mar 22, 2026
|
|
| 389 | -0.21 | 2026 |
12.26
|
12.05
Mar 27, 2026
|
|
| 389 | -0.21 | 2028 |
12.32
|
12.11
Mar 27, 2026
|
|
| 389 | -0.21 | 2028 |
12.45
|
12.24
Mar 24, 2026
|
|
| 389 | -0.21 | 2029 |
12.76
|
12.55
Mar 26, 2026
|
|
| 389 | -0.21 | 2038 |
12.89
|
12.68
Mar 22, 2026
|
|
| 389 | -0.21 | 2028 |
12.98
|
12.77
Mar 24, 2026
|
|
| 389 | -0.21 | 2032 |
16.56
|
16.35
Mar 24, 2026
|
|
| 412 | -0.20 | 2028 |
11.16
|
10.96
Mar 23, 2026
|
|
| 412 | -0.20 | 2026 |
11.17
|
10.97
Mar 27, 2026
|
|
| 412 | -0.20 | 2029 |
11.43
|
11.23
Mar 26, 2026
|
|
| 412 | -0.20 | 2027 |
11.45
|
11.25
Mar 25, 2026
|
|
| 412 | -0.20 | 2028 |
11.82
|
11.62
Mar 26, 2026
|
|
| 412 | -0.20 | 2028 |
11.92
|
11.72
Mar 27, 2026
|
|
| 412 | -0.20 | 2027 |
11.96
|
11.76
Mar 23, 2026
|
|
| 412 | -0.20 | 2027 |
12.03
|
11.83
Mar 25, 2026
|
|
| 412 | -0.20 | 2027 |
12.19
|
11.99
Mar 25, 2026
|
|
| 412 | -0.20 | 2027 |
12.25
|
12.05
Mar 25, 2026
|
|
| 412 | -0.20 | 2029 |
12.39
|
12.19
Mar 27, 2026
|
|
| 412 | -0.20 | 2028 |
12.68
|
12.48
Mar 25, 2026
|
|
| 412 | -0.20 | 2028 |
12.74
|
12.54
Mar 27, 2026
|
|
| 412 | -0.20 | 2029 |
12.92
|
12.72
Mar 26, 2026
|
|
| 412 | -0.20 | 2027 |
13.14
|
12.94
Mar 25, 2026
|
|
| 412 | -0.20 | 2031 |
14.94
|
14.74
Mar 22, 2026
|
|
| 428 | -0.19 | 2026 |
10.33
|
10.14
Mar 26, 2026
|
|
| 428 | -0.19 | 2028 |
10.92
|
10.73
Mar 26, 2026
|
|
| 428 | -0.19 | 2027 |
11.07
|
10.88
Mar 27, 2026
|
|
| 428 | -0.19 | 2028 |
11.40
|
11.21
Mar 25, 2026
|
|
| 428 | -0.19 | 2026 |
11.57
|
11.38
Mar 27, 2026
|
|
| 428 | -0.19 | 2028 |
11.69
|
11.50
Mar 27, 2026
|
|
| 428 | -0.19 | 2028 |
11.70
|
11.51
Mar 22, 2026
|
|
| 428 | -0.19 | 2027 |
11.82
|
11.63
Mar 25, 2026
|
|
| 428 | -0.19 | 2027 |
11.89
|
11.70
Mar 24, 2026
|
|
| 428 | -0.19 | 2028 |
11.89
|
11.70
Mar 24, 2026
|
|
| 428 | -0.19 | 2026 |
11.94
|
11.75
Mar 27, 2026
|
|
| 428 | -0.19 | 2027 |
11.97
|
11.78
Mar 25, 2026
|
|
| 428 | -0.19 | 2028 |
12.10
|
11.91
Mar 25, 2026
|
|
| 428 | -0.19 | 2026 |
12.20
|
12.01
Mar 25, 2026
|
|
| 428 | -0.19 | 2027 |
12.27
|
12.08
Mar 24, 2026
|
|
| 428 | -0.19 | 2038 |
12.33
|
12.14
Mar 22, 2026
|
|
| 428 | -0.19 | 2028 |
12.47
|
12.28
Mar 23, 2026
|
|
| 428 | -0.19 | 2029 |
12.48
|
12.29
Mar 27, 2026
|
|
| 428 | -0.19 | 2028 |
12.54
|
12.35
Mar 24, 2026
|
|
| 428 | -0.19 | 2028 |
12.64
|
12.45
Mar 24, 2026
|
|
| 428 | -0.19 | 2029 |
13.41
|
13.22
Mar 23, 2026
|
|
| 428 | -0.19 | 2029 |
14.27
|
14.08
Mar 23, 2026
|
|
| 428 | -0.19 | 2031 |
15.19
|
15.00
Mar 24, 2026
|
|
| 451 | -0.18 | 2027 |
10.98
|
10.80
Mar 25, 2026
|
|
| 451 | -0.18 | 2029 |
11.47
|
11.29
Mar 27, 2026
|
|
| 451 | -0.18 | 2027 |
11.47
|
11.29
Mar 24, 2026
|
|
| 451 | -0.18 | 2029 |
11.59
|
11.41
Mar 23, 2026
|
|
| 451 | -0.18 | 2028 |
11.61
|
11.43
Mar 26, 2026
|
|
| 451 | -0.18 | 2027 |
11.61
|
11.43
Mar 25, 2026
|
|
| 451 | -0.18 | 2029 |
11.64
|
11.46
Mar 27, 2026
|
|
| 451 | -0.18 | 2027 |
11.75
|
11.57
Mar 26, 2026
|
|
| 451 | -0.18 | 2029 |
11.79
|
11.61
Mar 25, 2026
|
|
| 451 | -0.18 | 2028 |
11.81
|
11.63
Mar 24, 2026
|
|
| 451 | -0.18 | 2027 |
11.90
|
11.72
Mar 23, 2026
|
|
| 451 | -0.18 | 2029 |
11.93
|
11.75
Mar 27, 2026
|
|
| 451 | -0.18 | 2026 |
12.03
|
11.85
Mar 27, 2026
|
|
| 451 | -0.18 | 2029 |
12.07
|
11.89
Mar 26, 2026
|
|
| 451 | -0.18 | 2026 |
12.16
|
11.98
Mar 24, 2026
|
|
| 451 | -0.18 | 2027 |
12.31
|
12.13
Mar 24, 2026
|
|
| 451 | -0.18 | 2027 |
12.61
|
12.43
Mar 25, 2026
|
|
| 451 | -0.18 | 2028 |
12.70
|
12.52
Mar 23, 2026
|
|
| 451 | -0.18 | 2028 |
12.72
|
12.54
Mar 26, 2026
|
|
| 451 | -0.18 | 2030 |
12.77
|
12.59
Mar 26, 2026
|
|
| 451 | -0.18 | 2029 |
13.02
|
12.84
Mar 24, 2026
|
|
| 451 | -0.18 | 2028 |
13.26
|
13.08
Mar 27, 2026
|
|
| 451 | -0.18 | 2029 |
14.47
|
14.29
Mar 25, 2026
|
|
| 474 | -0.17 | 2031 |
13.84
|
13.67
Mar 25, 2026
|
|
| 475 | -0.17 | 2027 |
10.22
|
10.05
Mar 26, 2026
|
|
| 475 | -0.17 | 2027 |
10.75
|
10.58
Mar 23, 2026
|
|
| 475 | -0.17 | 2026 |
11.18
|
11.01
Mar 24, 2026
|
|
| 475 | -0.17 | 2027 |
11.19
|
11.02
Mar 26, 2026
|
|
| 475 | -0.17 | 2027 |
11.40
|
11.23
Mar 26, 2026
|
|
| 475 | -0.17 | 2026 |
11.51
|
11.34
Mar 24, 2026
|
|
| 475 | -0.17 | 2026 |
11.64
|
11.47
Mar 24, 2026
|
|
| 475 | -0.17 | 2028 |
11.65
|
11.48
Mar 26, 2026
|
|
| 475 | -0.17 | 2027 |
11.69
|
11.52
Mar 26, 2026
|
|
| 475 | -0.17 | 2028 |
11.73
|
11.56
Mar 25, 2026
|
|
| 475 | -0.17 | 2027 |
11.80
|
11.63
Mar 22, 2026
|
|
| 475 | -0.17 | 2028 |
11.83
|
11.66
Mar 23, 2026
|
|
| 475 | -0.17 | 2027 |
11.84
|
11.67
Mar 24, 2026
|
|
| 475 | -0.17 | 2029 |
11.84
|
11.67
Mar 24, 2026
|
|
| 475 | -0.17 | 2029 |
11.89
|
11.72
Mar 26, 2026
|
|
| 475 | -0.17 | 2027 |
12.00
|
11.83
Mar 25, 2026
|
|
| 475 | -0.17 | 2026 |
12.01
|
11.84
Mar 25, 2026
|
|
| 475 | -0.17 | 2028 |
12.15
|
11.98
Mar 26, 2026
|
|
| 475 | -0.17 | 2029 |
12.19
|
12.02
Mar 23, 2026
|
|
| 475 | -0.17 | 2038 |
12.26
|
12.09
Mar 22, 2026
|
|
| 475 | -0.17 | 2027 |
12.66
|
12.49
Mar 24, 2026
|
|
| 475 | -0.17 | 2027 |
12.92
|
12.75
Mar 23, 2026
|
|
| 475 | -0.17 | 2038 |
12.98
|
12.81
Mar 22, 2026
|
|
| 475 | -0.17 | 2026 |
13.00
|
12.83
Mar 27, 2026
|
|
| 475 | -0.17 | 2028 |
13.02
|
12.85
Mar 22, 2026
|
|
| 475 | -0.17 | 2027 |
13.13
|
12.96
Mar 24, 2026
|
|
| 475 | -0.17 | 2028 |
14.11
|
13.94
Mar 26, 2026
|
|
| 475 | -0.17 | 2030 |
14.21
|
14.04
Mar 26, 2026
|
|
| 503 | -0.16 | 2038 |
11.18
|
11.02
Mar 26, 2026
|
|
| 503 | -0.16 | 2028 |
11.32
|
11.16
Mar 24, 2026
|
|
| 503 | -0.16 | 2028 |
11.39
|
11.23
Mar 26, 2026
|
|
| 503 | -0.16 | 2027 |
11.53
|
11.37
Mar 26, 2026
|
|
| 503 | -0.16 | 2028 |
11.66
|
11.50
Mar 26, 2026
|
|
| 503 | -0.16 | 2026 |
11.66
|
11.50
Mar 27, 2026
|
|
| 503 | -0.16 | 2028 |
11.69
|
11.53
Mar 23, 2026
|
|
| 503 | -0.16 | 2027 |
11.74
|
11.58
Mar 27, 2026
|
|
| 503 | -0.16 | 2028 |
11.75
|
11.59
Mar 27, 2026
|
|
| 503 | -0.16 | 2027 |
11.85
|
11.69
Mar 25, 2026
|
|
| 503 | -0.16 | 2026 |
11.87
|
11.71
Mar 26, 2026
|
|
| 503 | -0.16 | 2029 |
12.00
|
11.84
Mar 24, 2026
|
|
| 503 | -0.16 | 2029 |
12.09
|
11.93
Mar 26, 2026
|
|
| 503 | -0.16 | 2026 |
12.18
|
12.02
Mar 27, 2026
|
|
| 503 | -0.16 | 2027 |
12.21
|
12.05
Mar 27, 2026
|
|
| 503 | -0.16 | 2027 |
12.27
|
12.11
Mar 25, 2026
|
|
| 503 | -0.16 | 2027 |
12.28
|
12.12
Mar 27, 2026
|
|
| 503 | -0.16 | 2027 |
12.57
|
12.41
Mar 23, 2026
|
|
| 503 | -0.16 | 2029 |
13.14
|
12.98
Mar 24, 2026
|
|
| 522 | -0.15 | 2026 |
10.47
|
10.32
Mar 26, 2026
|
|
| 522 | -0.15 | 2026 |
11.19
|
11.04
Mar 24, 2026
|
|
| 522 | -0.15 | 2026 |
11.28
|
11.13
Mar 27, 2026
|
|
| 522 | -0.15 | 2029 |
11.36
|
11.21
Mar 24, 2026
|
|
| 522 | -0.15 | 2027 |
11.36
|
11.21
Mar 27, 2026
|
|
| 522 | -0.15 | 2027 |
11.40
|
11.25
Mar 25, 2026
|
|
| 522 | -0.15 | 2028 |
11.47
|
11.32
Mar 26, 2026
|
|
| 522 | -0.15 | 2027 |
11.52
|
11.37
Mar 24, 2026
|
|
| 522 | -0.15 | 2027 |
11.63
|
11.48
Mar 27, 2026
|
|
| 522 | -0.15 | 2026 |
11.64
|
11.49
Mar 23, 2026
|
|
| 522 | -0.15 | 2027 |
11.68
|
11.53
Mar 25, 2026
|
|
| 522 | -0.15 | 2027 |
11.84
|
11.69
Mar 24, 2026
|
|
| 522 | -0.15 | 2027 |
11.85
|
11.70
Mar 26, 2026
|
|
| 522 | -0.15 | 2027 |
11.87
|
11.72
Mar 27, 2026
|
|
| 522 | -0.15 | 2029 |
11.89
|
11.74
Mar 27, 2026
|
|
| 522 | -0.15 | 2029 |
11.89
|
11.74
Mar 23, 2026
|
|
| 522 | -0.15 | 2027 |
12.05
|
11.90
Mar 24, 2026
|
|
| 522 | -0.15 | 2027 |
12.13
|
11.98
Mar 24, 2026
|
|
| 522 | -0.15 | 2028 |
12.23
|
12.08
Mar 23, 2026
|
|
| 522 | -0.15 | 2027 |
12.39
|
12.24
Mar 24, 2026
|
|
| 522 | -0.15 | 2029 |
12.48
|
12.33
Mar 24, 2026
|
|
| 522 | -0.15 | 2029 |
12.54
|
12.39
Mar 23, 2026
|
|
| 522 | -0.15 | 2027 |
12.61
|
12.46
Mar 27, 2026
|
|
| 522 | -0.15 | 2029 |
12.75
|
12.60
Mar 24, 2026
|
|
| 522 | -0.15 | 2027 |
13.13
|
12.98
Mar 26, 2026
|
|
| 522 | -0.15 | 2026 |
13.38
|
13.23
Mar 27, 2026
|
|
| 522 | -0.15 | 2029 |
13.40
|
13.25
Mar 24, 2026
|
|
| 522 | -0.15 | 2029 |
13.42
|
13.27
Mar 27, 2026
|
|
| 522 | -0.15 | 2029 |
13.43
|
13.28
Mar 25, 2026
|
|
| 522 | -0.15 | 2026 |
13.61
|
13.46
Mar 24, 2026
|
|
| 522 | -0.15 | 2028 |
13.71
|
13.56
Mar 23, 2026
|
|
| 522 | -0.15 | 2027 |
13.82
|
13.67
Mar 24, 2026
|
|
| 554 | -0.14 | 2028 |
10.79
|
10.65
Mar 26, 2026
|
|
| 554 | -0.14 | 2029 |
11.63
|
11.49
Mar 22, 2026
|
|
| 554 | -0.14 | 2026 |
11.83
|
11.69
Mar 23, 2026
|
|
| 554 | -0.14 | 2028 |
11.95
|
11.81
Mar 23, 2026
|
|
| 554 | -0.14 | 2029 |
12.03
|
11.89
Mar 23, 2026
|
|
| 554 | -0.14 | 2026 |
12.09
|
11.95
Mar 26, 2026
|
|
| 554 | -0.14 | 2028 |
12.36
|
12.22
Mar 22, 2026
|
|
| 554 | -0.14 | 2028 |
12.54
|
12.40
Mar 23, 2026
|
|
| 554 | -0.14 | 2028 |
12.58
|
12.44
Mar 23, 2026
|
|
| 554 | -0.14 | 2030 |
12.60
|
12.46
Mar 24, 2026
|
|
| 554 | -0.14 | 2026 |
12.61
|
12.47
Mar 23, 2026
|
|
| 554 | -0.14 | 2028 |
12.75
|
12.61
Mar 24, 2026
|
|
| 554 | -0.14 | 2028 |
12.81
|
12.67
Mar 27, 2026
|
|
| 554 | -0.14 | 2029 |
12.82
|
12.68
Mar 26, 2026
|
|
| 554 | -0.14 | 2028 |
13.02
|
12.88
Mar 27, 2026
|
|
| 554 | -0.14 | 2028 |
13.13
|
12.99
Mar 23, 2026
|
|
| 570 | -0.13 | 2026 |
11.23
|
11.10
Mar 23, 2026
|
|
| 570 | -0.13 | 2028 |
11.38
|
11.25
Mar 24, 2026
|
|
| 570 | -0.13 | 2028 |
11.48
|
11.35
Mar 26, 2026
|
|
| 570 | -0.13 | 2026 |
11.52
|
11.39
Mar 25, 2026
|
|
| 570 | -0.13 | 2027 |
11.58
|
11.45
Mar 24, 2026
|
|
| 570 | -0.13 | 2027 |
11.59
|
11.46
Mar 27, 2026
|
|
| 570 | -0.13 | 2027 |
11.71
|
11.58
Mar 24, 2026
|
|
| 570 | -0.13 | 2029 |
11.88
|
11.75
Mar 25, 2026
|
|
| 570 | -0.13 | 2026 |
11.89
|
11.76
Mar 24, 2026
|
|
| 570 | -0.13 | 2029 |
11.93
|
11.80
Mar 27, 2026
|
|
| 570 | -0.13 | 2027 |
11.97
|
11.84
Mar 27, 2026
|
|
| 570 | -0.13 | 2028 |
12.08
|
11.95
Mar 27, 2026
|
|
| 570 | -0.13 | 2029 |
12.16
|
12.03
Mar 22, 2026
|
|
| 570 | -0.13 | 2029 |
12.86
|
12.73
Mar 24, 2026
|
|
| 570 | -0.13 | 2029 |
14.02
|
13.89
Mar 24, 2026
|
|
| 585 | -0.12 | 2027 |
10.66
|
10.54
Mar 27, 2026
|
|
| 585 | -0.12 | 2029 |
11.05
|
10.93
Mar 24, 2026
|
|
| 585 | -0.12 | 2028 |
11.22
|
11.10
Mar 23, 2026
|
|
| 585 | -0.12 | 2027 |
11.46
|
11.34
Mar 26, 2026
|
|
| 585 | -0.12 | 2026 |
11.54
|
11.42
Mar 26, 2026
|
|
| 585 | -0.12 | 2027 |
11.57
|
11.45
Mar 24, 2026
|
|
| 585 | -0.12 | 2027 |
11.60
|
11.48
Mar 27, 2026
|
|
| 585 | -0.12 | 2027 |
11.63
|
11.51
Mar 27, 2026
|
|
| 585 | -0.12 | 2026 |
11.71
|
11.59
Mar 26, 2026
|
|
| 585 | -0.12 | 2028 |
11.72
|
11.60
Mar 24, 2026
|
|
| 585 | -0.12 | 2027 |
11.72
|
11.60
Mar 24, 2026
|
|
| 585 | -0.12 | 2026 |
11.85
|
11.73
Mar 25, 2026
|
|
| 585 | -0.12 | 2027 |
11.86
|
11.74
Mar 27, 2026
|
|
| 585 | -0.12 | 2027 |
11.87
|
11.75
Mar 24, 2026
|
|
| 585 | -0.12 | 2026 |
11.91
|
11.79
Mar 23, 2026
|
|
| 585 | -0.12 | 2026 |
12.05
|
11.93
Mar 26, 2026
|
|
| 585 | -0.12 | 2026 |
12.07
|
11.95
Mar 26, 2026
|
|
| 585 | -0.12 | 2027 |
12.39
|
12.27
Mar 22, 2026
|
|
| 585 | -0.12 | 2026 |
12.44
|
12.32
Mar 25, 2026
|
|
| 585 | -0.12 | 2027 |
12.59
|
12.47
Mar 24, 2026
|
|
| 585 | -0.12 | 2026 |
13.03
|
12.91
Mar 25, 2026
|
|
| 585 | -0.12 | 2028 |
13.24
|
13.12
Mar 26, 2026
|
|
| 585 | -0.12 | 2029 |
13.24
|
13.12
Mar 24, 2026
|
|
| 608 | -0.11 | 2026 |
11.02
|
10.91
Mar 23, 2026
|
|
| 608 | -0.11 | 2026 |
11.18
|
11.07
Mar 24, 2026
|
|
| 608 | -0.11 | 2026 |
11.20
|
11.09
Mar 26, 2026
|
|
| 608 | -0.11 | 2026 |
11.30
|
11.19
Mar 25, 2026
|
|
| 608 | -0.11 | 2027 |
11.34
|
11.23
Mar 23, 2026
|
|
| 608 | -0.11 | 2029 |
11.43
|
11.32
Mar 27, 2026
|
|
| 608 | -0.11 | 2027 |
11.52
|
11.41
Mar 26, 2026
|
|
| 608 | -0.11 | 2026 |
11.82
|
11.71
Mar 27, 2026
|
|
| 608 | -0.11 | 2026 |
11.84
|
11.73
Mar 27, 2026
|
|
| 608 | -0.11 | 2028 |
12.13
|
12.02
Mar 24, 2026
|
|
| 608 | -0.11 | 2028 |
12.25
|
12.14
Mar 23, 2026
|
|
| 608 | -0.11 | 2026 |
12.25
|
12.14
Mar 24, 2026
|
|
| 608 | -0.11 | 2029 |
12.32
|
12.21
Mar 24, 2026
|
|
| 608 | -0.11 | 2031 |
12.34
|
12.23
Mar 25, 2026
|
|
| 608 | -0.11 | 2028 |
12.35
|
12.24
Mar 24, 2026
|
|
| 608 | -0.11 | 2027 |
12.66
|
12.55
Mar 26, 2026
|
|
| 608 | -0.11 | 2026 |
12.88
|
12.77
Mar 26, 2026
|
|
| 608 | -0.11 | 2027 |
13.20
|
13.09
Mar 22, 2026
|
|
| 608 | -0.11 | 2029 |
13.33
|
13.22
Mar 23, 2026
|
|
| 608 | -0.11 | 2029 |
13.34
|
13.23
Mar 22, 2026
|
|
| 608 | -0.11 | 2030 |
13.89
|
13.78
Mar 25, 2026
|
|
| 608 | -0.11 | 2028 |
15.33
|
15.22
Mar 25, 2026
|
|
| 630 | -0.10 | 2026 |
10.85
|
10.75
Mar 26, 2026
|
|
| 630 | -0.10 | 2026 |
11.18
|
11.08
Mar 23, 2026
|
|
| 630 | -0.10 | 2026 |
11.18
|
11.08
Mar 27, 2026
|
|
| 630 | -0.10 | 2028 |
11.31
|
11.21
Mar 22, 2026
|
|
| 630 | -0.10 | 2028 |
11.57
|
11.47
Mar 26, 2026
|
|
| 630 | -0.10 | 2026 |
11.58
|
11.48
Mar 25, 2026
|
|
| 630 | -0.10 | 2028 |
11.70
|
11.60
Mar 24, 2026
|
|
| 630 | -0.10 | 2028 |
12.03
|
11.93
Mar 25, 2026
|
|
| 630 | -0.10 | 2028 |
12.26
|
12.16
Mar 24, 2026
|
|
| 630 | -0.10 | 2028 |
12.30
|
12.20
Mar 24, 2026
|
|
| 630 | -0.10 | 2027 |
12.32
|
12.22
Mar 23, 2026
|
|
| 630 | -0.10 | 2027 |
12.37
|
12.27
Mar 23, 2026
|
|
| 630 | -0.10 | 2028 |
12.45
|
12.35
Mar 23, 2026
|
|
| 630 | -0.10 | 2029 |
12.49
|
12.39
Mar 24, 2026
|
|
| 630 | -0.10 | 2029 |
12.50
|
12.40
Mar 22, 2026
|
|
| 630 | -0.10 | 2026 |
12.53
|
12.43
Mar 27, 2026
|
|
| 630 | -0.10 | 2027 |
12.89
|
12.79
Mar 26, 2026
|
|
| 630 | -0.10 | 2028 |
13.20
|
13.10
Mar 23, 2026
|
|
| 648 | -0.09 | 2028 |
11.32
|
11.23
Mar 26, 2026
|
|
| 648 | -0.09 | 2027 |
11.38
|
11.29
Mar 25, 2026
|
|
| 648 | -0.09 | 2027 |
11.58
|
11.49
Mar 25, 2026
|
|
| 648 | -0.09 | 2027 |
11.63
|
11.54
Mar 25, 2026
|
|
| 648 | -0.09 | 2027 |
11.72
|
11.63
Mar 27, 2026
|
|
| 648 | -0.09 | 2028 |
11.72
|
11.63
Mar 27, 2026
|
|
| 648 | -0.09 | 2026 |
11.81
|
11.72
Mar 26, 2026
|
|
| 648 | -0.09 | 2027 |
11.86
|
11.77
Mar 25, 2026
|
|
| 648 | -0.09 | 2026 |
11.95
|
11.86
Mar 24, 2026
|
|
| 648 | -0.09 | 2026 |
12.06
|
11.97
Mar 26, 2026
|
|
| 648 | -0.09 | 2026 |
12.13
|
12.04
Mar 23, 2026
|
|
| 648 | -0.09 | 2028 |
12.17
|
12.08
Mar 24, 2026
|
|
| 648 | -0.09 | 2029 |
12.31
|
12.22
Mar 26, 2026
|
|
| 648 | -0.09 | 2028 |
12.53
|
12.44
Mar 23, 2026
|
|
| 648 | -0.09 | 2028 |
12.69
|
12.60
Mar 24, 2026
|
|
| 648 | -0.09 | 2027 |
13.63
|
13.54
Mar 26, 2026
|
|
| 664 | -0.08 | 2026 |
10.43
|
10.35
Mar 26, 2026
|
|
| 664 | -0.08 | 2027 |
11.17
|
11.09
Mar 25, 2026
|
|
| 664 | -0.08 | 2027 |
11.23
|
11.15
Mar 26, 2026
|
|
| 664 | -0.08 | 2026 |
11.29
|
11.21
Mar 27, 2026
|
|
| 664 | -0.08 | 2027 |
11.29
|
11.21
Mar 25, 2026
|
|
| 664 | -0.08 | 2028 |
11.32
|
11.24
Mar 27, 2026
|
|
| 664 | -0.08 | 2027 |
11.39
|
11.31
Mar 26, 2026
|
|
| 664 | -0.08 | 2028 |
11.42
|
11.34
Mar 24, 2026
|
|
| 664 | -0.08 | 2026 |
11.47
|
11.39
Mar 27, 2026
|
|
| 664 | -0.08 | 2026 |
11.63
|
11.55
Mar 25, 2026
|
|
| 664 | -0.08 | 2026 |
11.94
|
11.86
Mar 24, 2026
|
|
| 664 | -0.08 | 2027 |
11.98
|
11.90
Mar 25, 2026
|
|
| 664 | -0.08 | 2027 |
12.02
|
11.94
Mar 24, 2026
|
|
| 664 | -0.08 | 2026 |
12.14
|
12.06
Mar 24, 2026
|
|
| 664 | -0.08 | 2029 |
12.21
|
12.13
Mar 24, 2026
|
|
| 664 | -0.08 | 2027 |
12.38
|
12.30
Mar 23, 2026
|
|
| 664 | -0.08 | 2027 |
12.44
|
12.36
Mar 23, 2026
|
|
| 664 | -0.08 | 2026 |
12.65
|
12.57
Mar 25, 2026
|
|
| 664 | -0.08 | 2029 |
12.70
|
12.62
Mar 24, 2026
|
|
| 664 | -0.08 | 2029 |
12.75
|
12.67
Mar 25, 2026
|
|
| 664 | -0.08 | 2028 |
12.91
|
12.83
Mar 27, 2026
|
|
| 664 | -0.08 | 2027 |
12.99
|
12.91
Mar 27, 2026
|
|
| 664 | -0.08 | 2028 |
13.49
|
13.41
Mar 27, 2026
|
|
| 664 | -0.08 | 2028 |
13.98
|
13.90
Mar 23, 2026
|
|
| 664 | -0.08 | 2029 |
14.23
|
14.15
Mar 24, 2026
|
|
| 689 | -0.07 | 2026 |
11.03
|
10.96
Mar 27, 2026
|
|
| 689 | -0.07 | 2026 |
11.06
|
10.99
Mar 26, 2026
|
|
| 689 | -0.07 | 2027 |
11.14
|
11.07
Mar 27, 2026
|
|
| 689 | -0.07 | 2027 |
11.22
|
11.15
Mar 22, 2026
|
|
| 689 | -0.07 | 2027 |
11.44
|
11.37
Mar 26, 2026
|
|
| 689 | -0.07 | 2028 |
11.50
|
11.43
Mar 24, 2026
|
|
| 689 | -0.07 | 2026 |
11.51
|
11.44
Mar 26, 2026
|
|
| 689 | -0.07 | 2027 |
11.58
|
11.51
Mar 25, 2026
|
|
| 689 | -0.07 | 2027 |
11.78
|
11.71
Mar 24, 2026
|
|
| 689 | -0.07 | 2026 |
11.86
|
11.79
Mar 24, 2026
|
|
| 689 | -0.07 | 2027 |
11.99
|
11.92
Mar 25, 2026
|
|
| 689 | -0.07 | 2027 |
12.05
|
11.98
Mar 23, 2026
|
|
| 689 | -0.07 | 2029 |
12.29
|
12.22
Mar 23, 2026
|
|
| 689 | -0.07 | 2030 |
12.30
|
12.23
Mar 27, 2026
|
|
| 689 | -0.07 | 2029 |
12.34
|
12.27
Mar 24, 2026
|
|
| 689 | -0.07 | 2029 |
12.46
|
12.39
Mar 24, 2026
|
|
| 689 | -0.07 | 2028 |
12.57
|
12.50
Mar 26, 2026
|
|
| 689 | -0.07 | 2030 |
12.62
|
12.55
Mar 27, 2026
|
|
| 689 | -0.07 | 2028 |
12.76
|
12.69
Mar 25, 2026
|
|
| 689 | -0.07 | 2029 |
12.93
|
12.86
Mar 26, 2026
|
|
| 689 | -0.07 | 2029 |
13.23
|
13.16
Mar 27, 2026
|
|
| 689 | -0.07 | 2027 |
13.35
|
13.28
Mar 24, 2026
|
|
| 689 | -0.07 | 2029 |
13.40
|
13.33
Mar 23, 2026
|
|
| 689 | -0.07 | 2027 |
13.46
|
13.39
Mar 27, 2026
|
|
| 689 | -0.07 | 2027 |
13.52
|
13.45
Mar 25, 2026
|
|
| 714 | -0.06 | 2027 |
10.83
|
10.77
Mar 24, 2026
|
|
| 714 | -0.06 | 2026 |
11.19
|
11.13
Mar 23, 2026
|
|
| 714 | -0.06 | 2026 |
11.31
|
11.25
Mar 24, 2026
|
|
| 714 | -0.06 | 2026 |
11.33
|
11.27
Mar 26, 2026
|
|
| 714 | -0.06 | 2026 |
11.34
|
11.28
Mar 24, 2026
|
|
| 714 | -0.06 | 2027 |
11.45
|
11.39
Mar 23, 2026
|
|
| 714 | -0.06 | 2027 |
11.54
|
11.48
Mar 24, 2026
|
|
| 714 | -0.06 | 2026 |
11.58
|
11.52
Mar 25, 2026
|
|
| 714 | -0.06 | 2026 |
11.83
|
11.77
Mar 27, 2026
|
|
| 714 | -0.06 | 2027 |
11.90
|
11.84
Mar 24, 2026
|
|
| 714 | -0.06 | 2026 |
11.95
|
11.89
Mar 26, 2026
|
|
| 714 | -0.06 | 2027 |
12.07
|
12.01
Mar 26, 2026
|
|
| 714 | -0.06 | 2026 |
12.25
|
12.19
Mar 23, 2026
|
|
| 714 | -0.06 | 2026 |
12.54
|
12.48
Mar 26, 2026
|
|
| 714 | -0.06 | 2029 |
12.83
|
12.77
Mar 27, 2026
|
|
| 714 | -0.06 | 2028 |
13.19
|
13.13
Mar 23, 2026
|
|
| 714 | -0.06 | 2028 |
13.46
|
13.40
Mar 25, 2026
|
|
| 731 | -0.05 | 2030 |
12.87
|
12.81
Mar 25, 2026
|
|
| 732 | -0.05 | 2026 |
10.73
|
10.68
Mar 27, 2026
|
|
| 732 | -0.05 | 2026 |
10.75
|
10.70
Mar 25, 2026
|
|
| 732 | -0.05 | 2026 |
11.22
|
11.17
Mar 23, 2026
|
|
| 732 | -0.05 | 2026 |
11.27
|
11.22
Mar 24, 2026
|
|
| 732 | -0.05 | 2026 |
11.49
|
11.44
Mar 22, 2026
|
|
| 732 | -0.05 | 2028 |
11.57
|
11.52
Mar 25, 2026
|
|
| 732 | -0.05 | 2028 |
11.77
|
11.72
Mar 25, 2026
|
|
| 732 | -0.05 | 2027 |
11.80
|
11.75
Mar 23, 2026
|
|
| 732 | -0.05 | 2028 |
11.89
|
11.84
Mar 25, 2026
|
|
| 732 | -0.05 | 2026 |
11.94
|
11.89
Mar 25, 2026
|
|
| 732 | -0.05 | 2028 |
11.96
|
11.91
Mar 26, 2026
|
|
| 732 | -0.05 | 2026 |
12.08
|
12.03
Mar 27, 2026
|
|
| 732 | -0.05 | 2028 |
12.25
|
12.20
Mar 23, 2026
|
|
| 732 | -0.05 | 2029 |
12.27
|
12.22
Mar 25, 2026
|
|
| 732 | -0.05 | 2029 |
12.34
|
12.29
Mar 24, 2026
|
|
| 732 | -0.05 | 2028 |
12.51
|
12.46
Mar 24, 2026
|
|
| 732 | -0.05 | 2038 |
13.15
|
13.10
Mar 22, 2026
|
|
| 732 | -0.05 | 2026 |
13.38
|
13.33
Mar 23, 2026
|
|
| 732 | -0.05 | 2029 |
13.76
|
13.71
Mar 23, 2026
|
|
| 751 | -0.04 | 2027 |
10.87
|
10.83
Mar 26, 2026
|
|
| 751 | -0.04 | 2026 |
10.99
|
10.95
Mar 25, 2026
|
|
| 751 | -0.04 | 2027 |
11.18
|
11.14
Mar 24, 2026
|
|
| 751 | -0.04 | 2026 |
11.22
|
11.18
Mar 24, 2026
|
|
| 751 | -0.04 | 2026 |
11.29
|
11.25
Mar 24, 2026
|
|
| 751 | -0.04 | 2028 |
11.30
|
11.26
Mar 24, 2026
|
|
| 751 | -0.04 | 2027 |
11.39
|
11.35
Mar 27, 2026
|
|
| 751 | -0.04 | 2026 |
11.44
|
11.40
Mar 27, 2026
|
|
| 751 | -0.04 | 2027 |
11.50
|
11.46
Mar 27, 2026
|
|
| 751 | -0.04 | 2028 |
11.51
|
11.47
Mar 26, 2026
|
|
| 751 | -0.04 | 2026 |
11.53
|
11.49
Mar 23, 2026
|
|
| 751 | -0.04 | 2028 |
11.54
|
11.50
Mar 26, 2026
|
|
| 751 | -0.04 | 2027 |
11.67
|
11.63
Mar 26, 2026
|
|
| 751 | -0.04 | 2027 |
11.70
|
11.66
Mar 24, 2026
|
|
| 751 | -0.04 | 2028 |
11.71
|
11.67
Mar 26, 2026
|
|
| 751 | -0.04 | 2029 |
11.73
|
11.69
Mar 27, 2026
|
|
| 751 | -0.04 | 2029 |
11.74
|
11.70
Mar 24, 2026
|
|
| 751 | -0.04 | 2026 |
11.87
|
11.83
Mar 26, 2026
|
|
| 751 | -0.04 | 2026 |
11.88
|
11.84
Mar 24, 2026
|
|
| 751 | -0.04 | 2027 |
11.93
|
11.89
Mar 27, 2026
|
|
| 751 | -0.04 | 2026 |
11.97
|
11.93
Mar 27, 2026
|
|
| 751 | -0.04 | 2029 |
12.06
|
12.02
Mar 25, 2026
|
|
| 751 | -0.04 | 2028 |
12.33
|
12.29
Mar 24, 2026
|
|
| 751 | -0.04 | 2027 |
12.46
|
12.42
Mar 27, 2026
|
|
| 751 | -0.04 | 2026 |
12.53
|
12.49
Mar 24, 2026
|
|
| 751 | -0.04 | 2028 |
12.74
|
12.70
Mar 24, 2026
|
|
| 751 | -0.04 | 2026 |
12.81
|
12.77
Mar 22, 2026
|
|
| 751 | -0.04 | 2029 |
12.90
|
12.86
Mar 24, 2026
|
|
| 751 | -0.04 | 2032 |
15.09
|
15.05
Mar 24, 2026
|
|
| 780 | -0.03 | 2028 |
10.98
|
10.95
Mar 26, 2026
|
|
| 780 | -0.03 | 2027 |
11.03
|
11.00
Mar 27, 2026
|
|
| 780 | -0.03 | 2027 |
11.15
|
11.12
Mar 27, 2026
|
|
| 780 | -0.03 | 2029 |
11.41
|
11.38
Mar 23, 2026
|
|
| 780 | -0.03 | 2026 |
11.44
|
11.41
Mar 25, 2026
|
|
| 780 | -0.03 | 2026 |
11.52
|
11.49
Mar 27, 2026
|
|
| 780 | -0.03 | 2027 |
11.54
|
11.51
Mar 26, 2026
|
|
| 780 | -0.03 | 2028 |
11.67
|
11.64
Mar 26, 2026
|
|
| 780 | -0.03 | 2028 |
11.77
|
11.74
Mar 26, 2026
|
|
| 780 | -0.03 | 2026 |
11.82
|
11.79
Mar 24, 2026
|
|
| 780 | -0.03 | 2029 |
11.93
|
11.90
Mar 23, 2026
|
|
| 780 | -0.03 | 2027 |
11.94
|
11.91
Mar 23, 2026
|
|
| 780 | -0.03 | 2028 |
12.03
|
12.00
Mar 27, 2026
|
|
| 780 | -0.03 | 2027 |
12.05
|
12.02
Mar 24, 2026
|
|
| 780 | -0.03 | 2029 |
12.26
|
12.23
Mar 25, 2026
|
|
| 780 | -0.03 | 2028 |
12.33
|
12.30
Mar 26, 2026
|
|
| 780 | -0.03 | 2029 |
12.51
|
12.48
Mar 22, 2026
|
|
| 780 | -0.03 | 2026 |
12.68
|
12.65
Mar 23, 2026
|
|
| 780 | -0.03 | 2028 |
12.70
|
12.67
Mar 23, 2026
|
|
| 780 | -0.03 | 2028 |
12.72
|
12.69
Mar 24, 2026
|
|
| 780 | -0.03 | 2029 |
13.25
|
13.22
Mar 24, 2026
|
|
| 780 | -0.03 | 2026 |
13.60
|
13.57
Mar 22, 2026
|
|
| 780 | -0.03 | 2029 |
14.41
|
14.38
Mar 24, 2026
|
|
| 803 | -0.02 | 2032 |
16.12
|
16.10
Mar 25, 2026
|
|
| 804 | -0.02 | 2027 |
10.68
|
10.66
Mar 26, 2026
|
|
| 804 | -0.02 | 2029 |
10.92
|
10.90
Mar 26, 2026
|
|
| 804 | -0.02 | 2026 |
11.25
|
11.23
Mar 26, 2026
|
|
| 804 | -0.02 | 2026 |
11.30
|
11.28
Mar 26, 2026
|
|
| 804 | -0.02 | 2027 |
11.33
|
11.31
Mar 24, 2026
|
|
| 804 | -0.02 | 2026 |
11.42
|
11.40
Mar 26, 2026
|
|
| 804 | -0.02 | 2027 |
11.42
|
11.40
Mar 26, 2026
|
|
| 804 | -0.02 | 2026 |
11.46
|
11.44
Mar 26, 2026
|
|
| 804 | -0.02 | 2026 |
11.48
|
11.46
Mar 25, 2026
|
|
| 804 | -0.02 | 2026 |
11.56
|
11.54
Mar 27, 2026
|
|
| 804 | -0.02 | 2026 |
11.59
|
11.57
Mar 25, 2026
|
|
| 804 | -0.02 | 2027 |
11.62
|
11.60
Mar 26, 2026
|
|
| 804 | -0.02 | 2029 |
11.68
|
11.66
Mar 27, 2026
|
|
| 804 | -0.02 | 2026 |
11.68
|
11.66
Mar 23, 2026
|
|
| 804 | -0.02 | 2028 |
11.73
|
11.71
Mar 24, 2026
|
|
| 804 | -0.02 | 2028 |
11.97
|
11.95
Mar 24, 2026
|
|
| 804 | -0.02 | 2029 |
12.01
|
11.99
Mar 24, 2026
|
|
| 804 | -0.02 | 2029 |
12.04
|
12.02
Mar 25, 2026
|
|
| 804 | -0.02 | 2028 |
12.06
|
12.04
Mar 23, 2026
|
|
| 804 | -0.02 | 2027 |
12.11
|
12.09
Mar 22, 2026
|
|
| 804 | -0.02 | 2026 |
12.12
|
12.10
Mar 24, 2026
|
|
| 804 | -0.02 | 2029 |
12.17
|
12.15
Mar 24, 2026
|
|
| 804 | -0.02 | 2027 |
12.17
|
12.15
Mar 25, 2026
|
|
| 804 | -0.02 | 2028 |
12.35
|
12.33
Mar 26, 2026
|
|
| 804 | -0.02 | 2029 |
12.37
|
12.35
Mar 24, 2026
|
|
| 804 | -0.02 | 2026 |
12.52
|
12.50
Mar 24, 2026
|
|
| 804 | -0.02 | 2029 |
12.75
|
12.73
Mar 26, 2026
|
|
| 804 | -0.02 | 2028 |
13.11
|
13.09
Mar 24, 2026
|
|
| 804 | -0.02 | 2028 |
13.13
|
13.11
Mar 24, 2026
|
|
| 804 | -0.02 | 2028 |
13.21
|
13.19
Mar 23, 2026
|
|
| 834 | -0.01 | 2030 |
13.71
|
13.70
Mar 25, 2026
|
|
| 835 | -0.01 | 2026 |
10.86
|
10.85
Mar 26, 2026
|
|
| 835 | -0.01 | 2026 |
10.94
|
10.93
Mar 25, 2026
|
|
| 835 | -0.01 | 2026 |
11.06
|
11.05
Mar 26, 2026
|
|
| 835 | -0.01 | 2026 |
11.21
|
11.20
Mar 23, 2026
|
|
| 835 | -0.01 | 2026 |
11.32
|
11.31
Mar 25, 2026
|
|
| 835 | -0.01 | 2027 |
11.33
|
11.32
Mar 26, 2026
|
|
| 835 | -0.01 | 2027 |
11.35
|
11.34
Mar 27, 2026
|
|
| 835 | -0.01 | 2026 |
11.43
|
11.42
Mar 25, 2026
|
|
| 835 | -0.01 | 2026 |
11.47
|
11.46
Mar 25, 2026
|
|
| 835 | -0.01 | 2026 |
11.51
|
11.50
Mar 24, 2026
|
|
| 835 | -0.01 | 2028 |
11.61
|
11.60
Mar 23, 2026
|
|
| 835 | -0.01 | 2027 |
11.63
|
11.62
Mar 27, 2026
|
|
| 835 | -0.01 | 2029 |
11.64
|
11.63
Mar 25, 2026
|
|
| 835 | -0.01 | 2026 |
11.72
|
11.71
Mar 22, 2026
|
|
| 835 | -0.01 | 2028 |
11.77
|
11.76
Mar 27, 2026
|
|
| 835 | -0.01 | 2026 |
11.78
|
11.77
Mar 27, 2026
|
|
| 835 | -0.01 | 2029 |
11.88
|
11.87
Mar 26, 2026
|
|
| 835 | -0.01 | 2029 |
11.94
|
11.93
Mar 24, 2026
|
|
| 835 | -0.01 | 2026 |
12.04
|
12.03
Mar 22, 2026
|
|
| 835 | -0.01 | 2029 |
12.05
|
12.04
Mar 26, 2026
|
|
| 835 | -0.01 | 2029 |
12.05
|
12.04
Mar 23, 2026
|
|
| 835 | -0.01 | 2027 |
12.26
|
12.25
Mar 23, 2026
|
|
| 835 | -0.01 | 2028 |
12.26
|
12.25
Mar 24, 2026
|
|
| 835 | -0.01 | 2027 |
12.72
|
12.71
Mar 23, 2026
|
|
| 835 | -0.01 | 2029 |
12.83
|
12.82
Mar 23, 2026
|
|
| 835 | -0.01 | 2028 |
13.08
|
13.07
Mar 24, 2026
|
|
| 835 | -0.01 | 2027 |
13.27
|
13.26
Mar 26, 2026
|
|
| 835 | -0.01 | 2028 |
13.29
|
13.28
Mar 23, 2026
|
|
| 835 | -0.01 | 2029 |
13.83
|
13.82
Mar 24, 2026
|
PR Report - 200 Meter Dash
| Rank | Improved | Athlete | Class | Old PR | New PR |
|---|---|---|---|---|---|
| 1 | -3:52.66 | 2028 |
4:19.12
|
26.46
Mar 24, 2026
|
|
| 2 | -3:16.38 | 2028 |
3:41.30
|
24.92
Mar 24, 2026
|
|
| 3 | -3:14.18 | 2026 |
3:41.18
|
27.00
Mar 27, 2026
|
|
| 4 | -6.36 | 2026 |
32.33
|
25.97
Mar 27, 2026
|
|
| 5 | -5.49 | 2030 |
32.20
|
26.71
Mar 24, 2026
|
|
| 6 | -5.45 | 2027 |
33.15
|
27.70
Mar 26, 2026
|
|
| 7 | -5.26 | 2029 |
31.16
|
25.90
Mar 27, 2026
|
|
| 8 | -5.11 | 2025 |
28.80
|
23.69
Mar 23, 2026
|
|
| 9 | -3.47 | 2031 |
29.88
|
26.41
Mar 22, 2026
|
|
| 10 | -3.29 | 2028 |
27.23
|
23.94
Mar 24, 2026
|
|
| 11 | -3.20 | 2026 |
28.42
|
25.22
Mar 24, 2026
|
|
| 12 | -3.00 | 2031 |
30.65
|
27.65
Mar 22, 2026
|
|
| 13 | -2.99 | 2028 |
26.28
|
23.29
Mar 27, 2026
|
|
| 14 | -2.84 | 2029 |
30.40
|
27.56
Mar 25, 2026
|
|
| 15 | -2.65 | 2027 |
26.82
|
24.17
Mar 25, 2026
|
|
| 16 | -2.55 | 2030 |
28.10
|
25.55
Mar 22, 2026
|
|
| 17 | -2.53 | 2031 |
34.27
|
31.74
Mar 22, 2026
|
|
| 18 | -2.50 | 2028 |
27.90
|
25.40
Mar 24, 2026
|
|
| 19 | -2.42 | 2029 |
28.67
|
26.25
Mar 27, 2026
|
|
| 20 | -2.34 | 2027 |
27.36
|
25.02
Mar 25, 2026
|
|
| 20 | -2.34 | 2029 |
28.77
|
26.43
Mar 23, 2026
|
|
| 22 | -2.26 | 2029 |
24.75
|
22.49
Mar 27, 2026
|
|
| 23 | -2.25 | 2026 |
26.59
|
24.34
Mar 27, 2026
|
|
| 24 | -2.24 | 2031 |
29.35
|
27.11
Mar 25, 2026
|
|
| 25 | -2.23 | 2026 |
25.23
|
23.00
Mar 23, 2026
|
|
| 26 | -2.06 | 2026 |
27.81
|
25.75
Mar 27, 2026
|
|
| 26 | -2.06 | 2027 |
28.60
|
26.54
Mar 27, 2026
|
|
| 28 | -2.04 | 2028 |
26.53
|
24.49
Mar 22, 2026
|
|
| 29 | -2.03 | 2026 |
26.51
|
24.48
Mar 23, 2026
|
|
| 30 | -2.00 | 2026 |
28.40
|
26.40
Mar 23, 2026
|
|
| 30 | -2.00 | 2029 |
28.57
|
26.57
Mar 24, 2026
|
|
| 30 | -2.00 | 2028 |
30.96
|
28.96
Mar 27, 2026
|
|
| 33 | -1.98 | 2029 |
27.26
|
25.28
Mar 24, 2026
|
|
| 34 | -1.96 | 2028 |
26.29
|
24.33
Mar 24, 2026
|
|
| 35 | -1.94 | 2028 |
30.00
|
28.06
Mar 25, 2026
|
|
| 36 | -1.91 | 2026 |
26.43
|
24.52
Mar 23, 2026
|
|
| 37 | -1.88 | 2028 |
25.76
|
23.88
Mar 27, 2026
|
|
| 38 | -1.87 | 2026 |
25.15
|
23.28
Mar 24, 2026
|
|
| 39 | -1.86 | 2030 |
30.78
|
28.91
Mar 25, 2026
|
|
| 40 | -1.86 | 2028 |
27.86
|
26.00
Mar 27, 2026
|
|
| 40 | -1.86 | 2026 |
28.99
|
27.13
Mar 27, 2026
|
|
| 42 | -1.82 | 2027 |
26.37
|
24.55
Mar 24, 2026
|
|
| 43 | -1.81 | 2028 |
26.37
|
24.56
Mar 27, 2026
|
|
| 44 | -1.79 | 2028 |
27.27
|
25.48
Mar 27, 2026
|
|
| 45 | -1.78 | 2027 |
25.24
|
23.46
Mar 24, 2026
|
|
| 46 | -1.77 | 2029 |
28.89
|
27.12
Mar 27, 2026
|
|
| 47 | -1.76 | 2027 |
26.44
|
24.68
Mar 27, 2026
|
|
| 48 | -1.75 | 2030 |
33.86
|
32.10
Mar 25, 2026
|
|
| 49 | -1.75 | 2027 |
25.35
|
23.60
Mar 24, 2026
|
|
| 50 | -1.74 | 2029 |
28.25
|
26.51
Mar 27, 2026
|
|
| 51 | -1.73 | 2028 |
25.25
|
23.52
Mar 24, 2026
|
|
| 51 | -1.73 | 2029 |
28.91
|
27.18
Mar 25, 2026
|
|
| 53 | -1.69 | 2026 |
26.82
|
25.13
Mar 22, 2026
|
|
| 54 | -1.67 | 2029 |
26.73
|
25.06
Mar 27, 2026
|
|
| 54 | -1.67 | 2029 |
26.75
|
25.08
Mar 23, 2026
|
|
| 56 | -1.64 | 2030 |
28.86
|
27.22
Mar 26, 2026
|
|
| 57 | -1.64 | 2031 |
38.00
|
36.36
Mar 27, 2026
|
|
| 58 | -1.63 | 2030 |
29.09
|
27.46
Mar 25, 2026
|
|
| 59 | -1.62 | 2028 |
31.52
|
29.90
Mar 24, 2026
|
|
| 60 | -1.60 | 2027 |
26.49
|
24.89
Mar 27, 2026
|
|
| 61 | -1.59 | 2026 |
27.08
|
25.49
Mar 24, 2026
|
|
| 62 | -1.57 | 2029 |
26.80
|
25.23
Mar 27, 2026
|
|
| 63 | -1.56 | 2027 |
27.38
|
25.82
Mar 22, 2026
|
|
| 64 | -1.55 | 2028 |
27.88
|
26.33
Mar 25, 2026
|
|
| 65 | -1.54 | 2026 |
24.86
|
23.32
Mar 26, 2026
|
|
| 65 | -1.54 | 2028 |
25.98
|
24.44
Mar 27, 2026
|
|
| 67 | -1.53 | 2026 |
24.17
|
22.64
Mar 25, 2026
|
|
| 68 | -1.52 | 2027 |
28.03
|
26.51
Mar 26, 2026
|
|
| 69 | -1.51 | 2028 |
27.53
|
26.02
Mar 25, 2026
|
|
| 70 | -1.50 | 2028 |
30.18
|
28.68
Mar 23, 2026
|
|
| 71 | -1.49 | 2026 |
25.79
|
24.30
Mar 24, 2026
|
|
| 72 | -1.48 | 2029 |
25.88
|
24.40
Mar 23, 2026
|
|
| 73 | -1.47 | 2029 |
25.77
|
24.30
Mar 24, 2026
|
|
| 73 | -1.47 | 2027 |
25.91
|
24.44
Mar 24, 2026
|
|
| 73 | -1.47 | 2029 |
26.12
|
24.65
Mar 24, 2026
|
|
| 76 | -1.44 | 2026 |
25.35
|
23.91
Mar 23, 2026
|
|
| 76 | -1.44 | 2026 |
27.17
|
25.73
Mar 24, 2026
|
|
| 78 | -1.43 | 2030 |
30.16
|
28.72
Mar 25, 2026
|
|
| 79 | -1.41 | 2027 |
26.04
|
24.63
Mar 25, 2026
|
|
| 80 | -1.40 | 2029 |
28.12
|
26.72
Mar 23, 2026
|
|
| 81 | -1.37 | 2029 |
30.68
|
29.31
Mar 25, 2026
|
|
| 82 | -1.36 | 2026 |
25.18
|
23.82
Mar 26, 2026
|
|
| 83 | -1.34 | 2027 |
29.33
|
27.99
Mar 24, 2026
|
|
| 84 | -1.32 | 2027 |
27.46
|
26.14
Mar 27, 2026
|
|
| 85 | -1.30 | 2027 |
24.42
|
23.12
Mar 27, 2026
|
|
| 86 | -1.29 | 2026 |
24.56
|
23.27
Mar 27, 2026
|
|
| 86 | -1.29 | 2027 |
25.61
|
24.32
Mar 26, 2026
|
|
| 88 | -1.28 | 2028 |
31.49
|
30.21
Mar 24, 2026
|
|
| 89 | -1.25 | 2026 |
24.61
|
23.36
Mar 23, 2026
|
|
| 89 | -1.25 | 2029 |
26.96
|
25.71
Mar 26, 2026
|
|
| 89 | -1.25 | 2030 |
27.04
|
25.79
Mar 23, 2026
|
|
| 92 | -1.23 | 2029 |
28.28
|
27.05
Mar 24, 2026
|
|
| 93 | -1.22 | 2029 |
27.18
|
25.96
Mar 27, 2026
|
|
| 93 | -1.22 | 2028 |
27.34
|
26.12
Mar 24, 2026
|
|
| 93 | -1.22 | 2028 |
39.19
|
37.97
Mar 24, 2026
|
|
| 96 | -1.17 | 2026 |
25.78
|
24.61
Mar 26, 2026
|
|
| 96 | -1.17 | 2029 |
28.13
|
26.96
Mar 22, 2026
|
|
| 98 | -1.16 | 2028 |
26.22
|
25.06
Mar 24, 2026
|
|
| 98 | -1.16 | 2026 |
26.37
|
25.21
Mar 26, 2026
|
|
| 98 | -1.16 | 2029 |
27.23
|
26.07
Mar 24, 2026
|
|
| 98 | -1.16 | 2028 |
28.91
|
27.75
Mar 23, 2026
|
|
| 102 | -1.15 | 2028 |
25.80
|
24.65
Mar 26, 2026
|
|
| 103 | -1.13 | 2026 |
26.34
|
25.21
Mar 23, 2026
|
|
| 103 | -1.13 | 2027 |
28.44
|
27.31
Mar 26, 2026
|
|
| 105 | -1.12 | 2028 |
26.28
|
25.16
Mar 23, 2026
|
|
| 105 | -1.12 | 2029 |
29.19
|
28.07
Mar 26, 2026
|
|
| 107 | -1.11 | 2027 |
23.99
|
22.88
Mar 23, 2026
|
|
| 108 | -1.10 | 2027 |
25.21
|
24.11
Mar 24, 2026
|
|
| 109 | -1.09 | 2028 |
25.06
|
23.97
Mar 26, 2026
|
|
| 109 | -1.09 | 2026 |
26.88
|
25.79
Mar 26, 2026
|
|
| 111 | -1.08 | 2027 |
24.90
|
23.82
Mar 25, 2026
|
|
| 111 | -1.08 | 2028 |
25.33
|
24.25
Mar 25, 2026
|
|
| 113 | -1.07 | 2027 |
23.65
|
22.58
Mar 25, 2026
|
|
| 113 | -1.07 | 2027 |
26.40
|
25.33
Mar 24, 2026
|
|
| 115 | -1.06 | 2028 |
31.63
|
30.57
Mar 25, 2026
|
|
| 116 | -1.05 | 2026 |
24.64
|
23.59
Mar 23, 2026
|
|
| 116 | -1.05 | 2029 |
27.02
|
25.97
Mar 24, 2026
|
|
| 118 | -1.03 | 2027 |
23.38
|
22.35
Mar 26, 2026
|
|
| 118 | -1.03 | 2028 |
31.97
|
30.94
Mar 27, 2026
|
|
| 120 | -1.02 | 2028 |
27.10
|
26.08
Mar 24, 2026
|
|
| 120 | -1.02 | 2026 |
29.16
|
28.14
Mar 23, 2026
|
|
| 122 | -1.01 | 2026 |
26.25
|
25.24
Mar 26, 2026
|
|
| 123 | -0.99 | 2029 |
28.96
|
27.97
Mar 25, 2026
|
|
| 124 | -0.98 | 2028 |
25.81
|
24.83
Mar 24, 2026
|
|
| 124 | -0.98 | 2027 |
27.39
|
26.41
Mar 27, 2026
|
|
| 126 | -0.97 | 2032 |
30.74
|
29.77
Mar 25, 2026
|
|
| 127 | -0.97 | 2029 |
24.79
|
23.82
Mar 26, 2026
|
|
| 127 | -0.97 | 2026 |
27.11
|
26.14
Mar 24, 2026
|
|
| 127 | -0.97 | 2028 |
27.38
|
26.41
Mar 27, 2026
|
|
| 127 | -0.97 | 2027 |
29.18
|
28.21
Mar 23, 2026
|
|
| 131 | -0.96 | 2027 |
23.77
|
22.81
Mar 23, 2026
|
|
| 131 | -0.96 | 2029 |
27.34
|
26.38
Mar 25, 2026
|
|
| 131 | -0.96 | 2029 |
27.86
|
26.90
Mar 27, 2026
|
|
| 134 | -0.94 | 2026 |
27.03
|
26.09
Mar 23, 2026
|
|
| 135 | -0.93 | 2027 |
24.53
|
23.60
Mar 24, 2026
|
|
| 135 | -0.93 | 2028 |
26.61
|
25.68
Mar 24, 2026
|
|
| 137 | -0.91 | 2028 |
28.29
|
27.38
Mar 25, 2026
|
|
| 138 | -0.90 | 2028 |
23.87
|
22.97
Mar 25, 2026
|
|
| 138 | -0.90 | 2026 |
26.08
|
25.18
Mar 22, 2026
|
|
| 138 | -0.90 | 2027 |
26.40
|
25.50
Mar 25, 2026
|
|
| 141 | -0.89 | 2026 |
24.97
|
24.08
Mar 26, 2026
|
|
| 141 | -0.89 | 2029 |
26.01
|
25.12
Mar 25, 2026
|
|
| 141 | -0.89 | 2027 |
27.26
|
26.37
Mar 22, 2026
|
|
| 144 | -0.88 | 2026 |
24.11
|
23.23
Mar 24, 2026
|
|
| 144 | -0.88 | 2029 |
29.16
|
28.28
Mar 27, 2026
|
|
| 146 | -0.87 | 2027 |
24.69
|
23.82
Mar 24, 2026
|
|
| 147 | -0.86 | 2029 |
24.93
|
24.07
Mar 27, 2026
|
|
| 147 | -0.86 | 2029 |
25.86
|
25.00
Mar 24, 2026
|
|
| 149 | -0.85 | 2026 |
25.92
|
25.07
Mar 27, 2026
|
|
| 150 | -0.84 | 2026 |
23.66
|
22.82
Mar 27, 2026
|
|
| 150 | -0.84 | 2027 |
24.50
|
23.66
Mar 25, 2026
|
|
| 150 | -0.84 | 2026 |
24.81
|
23.97
Mar 23, 2026
|
|
| 150 | -0.84 | 2026 |
24.84
|
24.00
Mar 22, 2026
|
|
| 150 | -0.84 | 2028 |
24.87
|
24.03
Mar 26, 2026
|
|
| 150 | -0.84 | 2026 |
25.06
|
24.22
Mar 25, 2026
|
|
| 150 | -0.84 | 2027 |
37.95
|
37.11
Mar 24, 2026
|
|
| 157 | -0.83 | 2026 |
24.10
|
23.27
Mar 23, 2026
|
|
| 157 | -0.83 | 2027 |
24.88
|
24.05
Mar 24, 2026
|
|
| 157 | -0.83 | 2027 |
25.61
|
24.78
Mar 25, 2026
|
|
| 157 | -0.83 | 2029 |
28.79
|
27.96
Mar 24, 2026
|
|
| 161 | -0.82 | 2027 |
24.10
|
23.28
Mar 27, 2026
|
|
| 161 | -0.82 | 2027 |
24.16
|
23.34
Mar 24, 2026
|
|
| 161 | -0.82 | 2029 |
24.35
|
23.53
Mar 27, 2026
|
|
| 161 | -0.82 | 2027 |
24.47
|
23.65
Mar 25, 2026
|
|
| 161 | -0.82 | 2026 |
25.08
|
24.26
Mar 26, 2026
|
|
| 161 | -0.82 | 2028 |
25.40
|
24.58
Mar 24, 2026
|
|
| 167 | -0.81 | 2028 |
24.68
|
23.87
Mar 27, 2026
|
|
| 167 | -0.81 | 2028 |
24.85
|
24.04
Mar 23, 2026
|
|
| 169 | -0.80 | 2026 |
23.62
|
22.82
Mar 27, 2026
|
|
| 169 | -0.80 | 2026 |
24.70
|
23.90
Mar 25, 2026
|
|
| 169 | -0.80 | 2029 |
26.58
|
25.78
Mar 24, 2026
|
|
| 172 | -0.79 | 2028 |
27.45
|
26.66
Mar 24, 2026
|
|
| 173 | -0.78 | 2027 |
24.47
|
23.69
Mar 25, 2026
|
|
| 173 | -0.78 | 2026 |
24.99
|
24.21
Mar 25, 2026
|
|
| 173 | -0.78 | 2029 |
25.06
|
24.28
Mar 26, 2026
|
|
| 173 | -0.78 | 2029 |
25.62
|
24.84
Mar 23, 2026
|
|
| 177 | -0.77 | 2026 |
24.10
|
23.33
Mar 27, 2026
|
|
| 177 | -0.77 | 2038 |
26.59
|
25.82
Mar 26, 2026
|
|
| 177 | -0.77 | 2029 |
26.79
|
26.02
Mar 24, 2026
|
|
| 177 | -0.77 | 2027 |
30.36
|
29.59
Mar 23, 2026
|
|
| 181 | -0.76 | 2026 |
24.51
|
23.75
Mar 24, 2026
|
|
| 181 | -0.76 | 2028 |
26.90
|
26.14
Mar 24, 2026
|
|
| 183 | -0.75 | 2027 |
22.32
|
21.57
Mar 27, 2026
|
|
| 183 | -0.75 | 2027 |
23.12
|
22.37
Mar 26, 2026
|
|
| 183 | -0.75 | 2028 |
23.43
|
22.68
Mar 25, 2026
|
|
| 183 | -0.75 | 2028 |
26.43
|
25.68
Mar 27, 2026
|
|
| 187 | -0.74 | 2026 |
23.26
|
22.52
Mar 25, 2026
|
|
| 187 | -0.74 | 2026 |
26.14
|
25.40
Mar 24, 2026
|
|
| 187 | -0.74 | 2027 |
27.42
|
26.68
Mar 26, 2026
|
|
| 187 | -0.74 | 2029 |
30.22
|
29.48
Mar 24, 2026
|
|
| 191 | -0.73 | 2029 |
23.63
|
22.90
Mar 24, 2026
|
|
| 191 | -0.73 | 2028 |
26.00
|
25.27
Mar 24, 2026
|
|
| 193 | -0.72 | 2027 |
24.66
|
23.94
Mar 25, 2026
|
|
| 194 | -0.71 | 2028 |
23.42
|
22.71
Mar 26, 2026
|
|
| 194 | -0.71 | 2027 |
24.39
|
23.68
Mar 22, 2026
|
|
| 194 | -0.71 | 2028 |
24.65
|
23.94
Mar 26, 2026
|
|
| 194 | -0.71 | 2029 |
25.82
|
25.11
Mar 23, 2026
|
|
| 194 | -0.71 | 2029 |
25.92
|
25.21
Mar 24, 2026
|
|
| 199 | -0.70 | 2028 |
24.79
|
24.09
Mar 27, 2026
|
|
| 199 | -0.70 | 2026 |
25.92
|
25.22
Mar 23, 2026
|
|
| 199 | -0.70 | 2026 |
32.95
|
32.25
Mar 23, 2026
|
|
| 202 | -0.69 | 2027 |
23.78
|
23.09
Mar 24, 2026
|
|
| 202 | -0.69 | 2027 |
24.25
|
23.56
Mar 23, 2026
|
|
| 202 | -0.69 | 2027 |
25.58
|
24.89
Mar 25, 2026
|
|
| 202 | -0.69 | 2029 |
25.92
|
25.23
Mar 27, 2026
|
|
| 202 | -0.69 | 2027 |
27.50
|
26.81
Mar 25, 2026
|
|
| 202 | -0.69 | 2029 |
27.52
|
26.83
Mar 27, 2026
|
|
| 208 | -0.68 | 2027 |
23.82
|
23.14
Mar 25, 2026
|
|
| 208 | -0.68 | 2027 |
24.73
|
24.05
Mar 25, 2026
|
|
| 210 | -0.67 | 2026 |
24.00
|
23.33
Mar 23, 2026
|
|
| 211 | -0.66 | 2030 |
31.90
|
31.24
Mar 25, 2026
|
|
| 212 | -0.66 | 2027 |
24.85
|
24.19
Mar 27, 2026
|
|
| 212 | -0.66 | 2027 |
25.25
|
24.59
Mar 23, 2026
|
|
| 212 | -0.66 | 2028 |
25.56
|
24.90
Mar 27, 2026
|
|
| 212 | -0.66 | 2026 |
26.97
|
26.31
Mar 26, 2026
|
|
| 212 | -0.66 | 2029 |
30.45
|
29.79
Mar 26, 2026
|
|
| 212 | -0.66 | 2029 |
30.69
|
30.03
Mar 27, 2026
|
|
| 212 | -0.66 | 2029 |
30.97
|
30.31
Mar 26, 2026
|
|
| 219 | -0.65 | 2026 |
23.54
|
22.89
Mar 23, 2026
|
|
| 219 | -0.65 | 2029 |
25.41
|
24.76
Mar 24, 2026
|
|
| 219 | -0.65 | 2026 |
25.47
|
24.82
Mar 25, 2026
|
|
| 222 | -0.64 | 2026 |
24.01
|
23.37
Mar 24, 2026
|
|
| 222 | -0.64 | 2028 |
24.24
|
23.60
Mar 27, 2026
|
|
| 222 | -0.64 | 2028 |
25.28
|
24.64
Mar 25, 2026
|
|
| 222 | -0.64 | 2029 |
27.45
|
26.81
Mar 25, 2026
|
|
| 222 | -0.64 | 2029 |
28.48
|
27.84
Mar 22, 2026
|
|
| 227 | -0.63 | 2028 |
23.42
|
22.79
Mar 23, 2026
|
|
| 227 | -0.63 | 2027 |
25.63
|
25.00
Mar 23, 2026
|
|
| 229 | -0.62 | 2028 |
24.90
|
24.28
Mar 24, 2026
|
|
| 229 | -0.62 | 2028 |
26.23
|
25.61
Mar 25, 2026
|
|
| 231 | -0.61 | 2027 |
23.68
|
23.07
Mar 26, 2026
|
|
| 231 | -0.61 | 2026 |
26.42
|
25.81
Mar 23, 2026
|
|
| 233 | -0.60 | 2029 |
24.68
|
24.08
Mar 24, 2026
|
|
| 233 | -0.60 | 2026 |
25.60
|
25.00
Mar 27, 2026
|
|
| 233 | -0.60 | 2028 |
25.77
|
25.17
Mar 27, 2026
|
|
| 236 | -0.59 | 2028 |
24.61
|
24.02
Mar 25, 2026
|
|
| 236 | -0.59 | 2028 |
24.82
|
24.23
Mar 25, 2026
|
|
| 236 | -0.59 | 2027 |
24.82
|
24.23
Mar 26, 2026
|
|
| 236 | -0.59 | 2027 |
25.64
|
25.05
Mar 24, 2026
|
|
| 240 | -0.58 | 2028 |
23.04
|
22.46
Mar 27, 2026
|
|
| 240 | -0.58 | 2026 |
23.98
|
23.40
Mar 26, 2026
|
|
| 240 | -0.58 | 2026 |
24.72
|
24.14
Mar 24, 2026
|
|
| 240 | -0.58 | 2028 |
25.07
|
24.49
Mar 27, 2026
|
|
| 240 | -0.58 | 2027 |
25.45
|
24.87
Mar 22, 2026
|
|
| 240 | -0.58 | 2027 |
25.62
|
25.04
Mar 24, 2026
|
|
| 240 | -0.58 | 2029 |
28.35
|
27.77
Mar 24, 2026
|
|
| 247 | -0.57 | 2026 |
23.31
|
22.74
Mar 24, 2026
|
|
| 247 | -0.57 | 2026 |
24.46
|
23.89
Mar 25, 2026
|
|
| 247 | -0.57 | 2027 |
24.47
|
23.90
Mar 26, 2026
|
|
| 247 | -0.57 | 2028 |
24.84
|
24.27
Mar 23, 2026
|
|
| 247 | -0.57 | 2026 |
25.87
|
25.30
Mar 22, 2026
|
|
| 247 | -0.57 | 2029 |
28.09
|
27.52
Mar 24, 2026
|
|
| 253 | -0.56 | 2028 |
24.45
|
23.89
Mar 27, 2026
|
|
| 253 | -0.56 | 2029 |
24.86
|
24.30
Mar 24, 2026
|
|
| 253 | -0.56 | 2027 |
26.28
|
25.72
Mar 25, 2026
|
|
| 256 | -0.55 | 2026 |
23.58
|
23.03
Mar 24, 2026
|
|
| 256 | -0.55 | 2026 |
24.16
|
23.61
Mar 24, 2026
|
|
| 256 | -0.55 | 2028 |
25.06
|
24.51
Mar 24, 2026
|
|
| 256 | -0.55 | 2027 |
25.43
|
24.88
Mar 24, 2026
|
|
| 256 | -0.55 | 2028 |
27.29
|
26.74
Mar 27, 2026
|
|
| 261 | -0.54 | 2026 |
23.21
|
22.67
Mar 23, 2026
|
|
| 261 | -0.54 | 2029 |
25.49
|
24.95
Mar 24, 2026
|
|
| 261 | -0.54 | 2027 |
26.46
|
25.92
Mar 27, 2026
|
|
| 264 | -0.53 | 2027 |
22.14
|
21.61
Mar 25, 2026
|
|
| 264 | -0.53 | 2027 |
24.58
|
24.05
Mar 23, 2026
|
|
| 264 | -0.53 | 2029 |
24.75
|
24.22
Mar 24, 2026
|
|
| 264 | -0.53 | 2029 |
25.76
|
25.23
Mar 27, 2026
|
|
| 268 | -0.52 | 2027 |
23.57
|
23.05
Mar 26, 2026
|
|
| 268 | -0.52 | 2028 |
24.35
|
23.83
Mar 24, 2026
|
|
| 268 | -0.52 | 2027 |
24.53
|
24.01
Mar 24, 2026
|
|
| 268 | -0.52 | 2027 |
24.77
|
24.25
Mar 24, 2026
|
|
| 268 | -0.52 | 2026 |
24.95
|
24.43
Mar 25, 2026
|
|
| 268 | -0.52 | 2026 |
25.75
|
25.23
Mar 26, 2026
|
|
| 268 | -0.52 | 2028 |
27.93
|
27.41
Mar 27, 2026
|
|
| 275 | -0.51 | 2026 |
24.70
|
24.19
Mar 27, 2026
|
|
| 275 | -0.51 | 2027 |
25.17
|
24.66
Mar 25, 2026
|
|
| 275 | -0.51 | 2029 |
28.40
|
27.89
Mar 23, 2026
|
|
| 278 | -0.50 | 2029 |
28.74
|
28.24
Mar 22, 2026
|
|
| 278 | -0.50 | 2030 |
43.21
|
42.71
Mar 26, 2026
|
|
| 280 | -0.49 | 2026 |
22.35
|
21.86
Mar 25, 2026
|
|
| 280 | -0.49 | 2029 |
24.97
|
24.48
Mar 24, 2026
|
|
| 280 | -0.49 | 2026 |
25.05
|
24.56
Mar 25, 2026
|
|
| 280 | -0.49 | 2029 |
25.63
|
25.14
Mar 24, 2026
|
|
| 280 | -0.49 | 2028 |
27.24
|
26.75
Mar 23, 2026
|
|
| 280 | -0.49 | 2027 |
27.28
|
26.79
Mar 24, 2026
|
|
| 286 | -0.48 | 2026 |
22.99
|
22.51
Mar 25, 2026
|
|
| 286 | -0.48 | 2029 |
23.66
|
23.18
Mar 27, 2026
|
|
| 286 | -0.48 | 2027 |
24.38
|
23.90
Mar 25, 2026
|
|
| 286 | -0.48 | 2028 |
25.28
|
24.80
Mar 27, 2026
|
|
| 286 | -0.48 | 2028 |
25.57
|
25.09
Mar 27, 2026
|
|
| 286 | -0.48 | 2028 |
26.30
|
25.82
Mar 25, 2026
|
|
| 286 | -0.48 | 2028 |
26.44
|
25.96
Mar 24, 2026
|
|
| 293 | -0.47 | 2030 |
29.22
|
28.74
Mar 25, 2026
|
|
| 294 | -0.47 | 2028 |
23.76
|
23.29
Mar 25, 2026
|
|
| 294 | -0.47 | 2026 |
23.82
|
23.35
Mar 27, 2026
|
|
| 294 | -0.47 | 2026 |
24.69
|
24.22
Mar 25, 2026
|
|
| 294 | -0.47 | 2027 |
25.57
|
25.10
Mar 23, 2026
|
|
| 294 | -0.47 | 2030 |
26.81
|
26.34
Mar 25, 2026
|
|
| 294 | -0.47 | 2027 |
30.00
|
29.53
Mar 25, 2026
|
|
| 300 | -0.46 | 2027 |
23.14
|
22.68
Mar 24, 2026
|
|
| 300 | -0.46 | 2027 |
23.82
|
23.36
Mar 23, 2026
|
|
| 300 | -0.46 | 2028 |
23.95
|
23.49
Mar 24, 2026
|
|
| 300 | -0.46 | 2028 |
24.48
|
24.02
Mar 25, 2026
|
|
| 300 | -0.46 | 2028 |
25.27
|
24.81
Mar 27, 2026
|
|
| 305 | -0.45 | 2027 |
22.69
|
22.24
Mar 25, 2026
|
|
| 305 | -0.45 | 2027 |
23.73
|
23.28
Mar 25, 2026
|
|
| 305 | -0.45 | 2027 |
24.45
|
24.00
Mar 27, 2026
|
|
| 305 | -0.45 | 2029 |
25.11
|
24.66
Mar 26, 2026
|
|
| 305 | -0.45 | 2027 |
25.52
|
25.07
Mar 27, 2026
|
|
| 305 | -0.45 | 2038 |
25.72
|
25.27
Mar 22, 2026
|
|
| 305 | -0.45 | 2038 |
26.05
|
25.60
Mar 22, 2026
|
|
| 305 | -0.45 | 2029 |
26.74
|
26.29
Mar 25, 2026
|
|
| 313 | -0.44 | 2027 |
23.07
|
22.63
Mar 24, 2026
|
|
| 313 | -0.44 | 2028 |
23.67
|
23.23
Mar 26, 2026
|
|
| 313 | -0.44 | 2029 |
24.19
|
23.75
Mar 24, 2026
|
|
| 313 | -0.44 | 2028 |
24.26
|
23.82
Mar 27, 2026
|
|
| 313 | -0.44 | 2026 |
26.56
|
26.12
Mar 26, 2026
|
|
| 313 | -0.44 | 2028 |
29.32
|
28.88
Mar 25, 2026
|
|
| 319 | -0.43 | 2027 |
23.90
|
23.47
Mar 27, 2026
|
|
| 319 | -0.43 | 2027 |
24.77
|
24.34
Mar 22, 2026
|
|
| 319 | -0.43 | 2028 |
25.10
|
24.67
Mar 27, 2026
|
|
| 319 | -0.43 | 2029 |
25.93
|
25.50
Mar 23, 2026
|
|
| 319 | -0.43 | 2028 |
26.37
|
25.94
Mar 25, 2026
|
|
| 324 | -0.42 | 2027 |
24.17
|
23.75
Mar 27, 2026
|
|
| 324 | -0.42 | 2027 |
24.17
|
23.75
Mar 25, 2026
|
|
| 324 | -0.42 | 2027 |
25.46
|
25.04
Mar 23, 2026
|
|
| 324 | -0.42 | 2027 |
25.47
|
25.05
Mar 26, 2026
|
|
| 324 | -0.42 | 2027 |
25.65
|
25.23
Mar 24, 2026
|
|
| 324 | -0.42 | 2028 |
26.11
|
25.69
Mar 24, 2026
|
|
| 324 | -0.42 | 2026 |
27.71
|
27.29
Mar 24, 2026
|
|
| 331 | -0.41 | 2027 |
23.43
|
23.02
Mar 24, 2026
|
|
| 331 | -0.41 | 2029 |
23.95
|
23.54
Mar 27, 2026
|
|
| 331 | -0.41 | 2026 |
24.33
|
23.92
Mar 25, 2026
|
|
| 331 | -0.41 | 2028 |
24.56
|
24.15
Mar 25, 2026
|
|
| 331 | -0.41 | 2029 |
25.02
|
24.61
Mar 22, 2026
|
|
| 331 | -0.41 | 2028 |
25.03
|
24.62
Mar 24, 2026
|
|
| 331 | -0.41 | 2027 |
25.48
|
25.07
Mar 24, 2026
|
|
| 331 | -0.41 | 2026 |
26.72
|
26.31
Mar 27, 2026
|
|
| 339 | -0.40 | 2027 |
22.61
|
22.21
Mar 25, 2026
|
|
| 339 | -0.40 | 2028 |
22.87
|
22.47
Mar 26, 2026
|
|
| 339 | -0.40 | 2026 |
22.96
|
22.56
Mar 24, 2026
|
|
| 339 | -0.40 | 2027 |
23.06
|
22.66
Mar 24, 2026
|
|
| 339 | -0.40 | 2026 |
24.19
|
23.79
Mar 26, 2026
|
|
| 339 | -0.40 | 2027 |
24.66
|
24.26
Mar 24, 2026
|
|
| 339 | -0.40 | 2029 |
24.99
|
24.59
Mar 23, 2026
|
|
| 346 | -0.39 | 2029 |
23.65
|
23.26
Mar 27, 2026
|
|
| 346 | -0.39 | 2029 |
23.80
|
23.41
Mar 26, 2026
|
|
| 346 | -0.39 | 2029 |
25.01
|
24.62
Mar 26, 2026
|
|
| 346 | -0.39 | 2028 |
25.08
|
24.69
Mar 24, 2026
|
|
| 346 | -0.39 | 2027 |
25.17
|
24.78
Mar 27, 2026
|
|
| 346 | -0.39 | 2027 |
25.65
|
25.26
Mar 24, 2026
|
|
| 346 | -0.39 | 2031 |
25.77
|
25.38
Mar 27, 2026
|
|
| 346 | -0.39 | 2026 |
25.98
|
25.59
Mar 23, 2026
|
|
| 346 | -0.39 | 2029 |
28.85
|
28.46
Mar 23, 2026
|
|
| 346 | -0.39 | 2031 |
32.77
|
32.38
Mar 23, 2026
|
|
| 356 | -0.38 | 2028 |
23.29
|
22.91
Mar 26, 2026
|
|
| 356 | -0.38 | 2029 |
23.93
|
23.55
Mar 24, 2026
|
|
| 356 | -0.38 | 2038 |
24.18
|
23.80
Mar 22, 2026
|
|
| 356 | -0.38 | 2026 |
24.20
|
23.82
Mar 26, 2026
|
|
| 356 | -0.38 | 2027 |
24.44
|
24.06
Mar 26, 2026
|
|
| 356 | -0.38 | 2029 |
25.13
|
24.75
Mar 27, 2026
|
|
| 356 | -0.38 | 2027 |
25.73
|
25.35
Mar 27, 2026
|
|
| 356 | -0.38 | 2028 |
25.74
|
25.36
Mar 27, 2026
|
|
| 356 | -0.38 | 2028 |
27.51
|
27.13
Mar 27, 2026
|
|
| 365 | -0.37 | 2027 |
23.19
|
22.82
Mar 24, 2026
|
|
| 365 | -0.37 | 2029 |
23.63
|
23.26
Mar 23, 2026
|
|
| 365 | -0.37 | 2028 |
24.22
|
23.85
Mar 27, 2026
|
|
| 365 | -0.37 | 2026 |
24.43
|
24.06
Mar 23, 2026
|
|
| 365 | -0.37 | 2029 |
24.77
|
24.40
Mar 27, 2026
|
|
| 365 | -0.37 | 2029 |
25.24
|
24.87
Mar 23, 2026
|
|
| 365 | -0.37 | 2026 |
26.18
|
25.81
Mar 24, 2026
|
|
| 372 | -0.36 | 2030 |
26.97
|
26.61
Mar 25, 2026
|
|
| 373 | -0.36 | 2026 |
23.67
|
23.31
Mar 23, 2026
|
|
| 373 | -0.36 | 2027 |
24.97
|
24.61
Mar 26, 2026
|
|
| 373 | -0.36 | 2027 |
24.99
|
24.63
Mar 27, 2026
|
|
| 373 | -0.36 | 2027 |
25.18
|
24.82
Mar 25, 2026
|
|
| 373 | -0.36 | 2028 |
25.99
|
25.63
Mar 24, 2026
|
|
| 373 | -0.36 | 2027 |
26.01
|
25.65
Mar 24, 2026
|
|
| 373 | -0.36 | 2028 |
26.44
|
26.08
Mar 26, 2026
|
|
| 373 | -0.36 | 2030 |
26.88
|
26.52
Mar 27, 2026
|
|
| 373 | -0.36 | 2029 |
28.17
|
27.81
Mar 26, 2026
|
|
| 373 | -0.36 | 2029 |
28.88
|
28.52
Mar 27, 2026
|
|
| 383 | -0.35 | 2027 |
23.42
|
23.07
Mar 23, 2026
|
|
| 383 | -0.35 | 2027 |
23.45
|
23.10
Mar 26, 2026
|
|
| 383 | -0.35 | 2027 |
23.73
|
23.38
Mar 25, 2026
|
|
| 383 | -0.35 | 2029 |
24.81
|
24.46
Mar 23, 2026
|
|
| 383 | -0.35 | 2027 |
26.05
|
25.70
Mar 23, 2026
|
|
| 383 | -0.35 | 2029 |
33.02
|
32.67
Mar 25, 2026
|
|
| 389 | -0.34 | 2026 |
23.18
|
22.84
Mar 25, 2026
|
|
| 389 | -0.34 | 2028 |
23.88
|
23.54
Mar 26, 2026
|
|
| 389 | -0.34 | 2026 |
24.11
|
23.77
Mar 25, 2026
|
|
| 389 | -0.34 | 2028 |
24.14
|
23.80
Mar 27, 2026
|
|
| 389 | -0.34 | 2027 |
24.29
|
23.95
Mar 27, 2026
|
|
| 389 | -0.34 | 2027 |
24.35
|
24.01
Mar 26, 2026
|
|
| 389 | -0.34 | 2026 |
25.19
|
24.85
Mar 24, 2026
|
|
| 396 | -0.33 | 2028 |
23.10
|
22.77
Mar 25, 2026
|
|
| 396 | -0.33 | 2028 |
23.91
|
23.58
Mar 26, 2026
|
|
| 396 | -0.33 | 2027 |
25.90
|
25.57
Mar 23, 2026
|
|
| 396 | -0.33 | 2028 |
28.79
|
28.46
Mar 25, 2026
|
|
| 400 | -0.32 | 2026 |
22.47
|
22.15
Mar 23, 2026
|
|
| 400 | -0.32 | 2027 |
23.13
|
22.81
Mar 27, 2026
|
|
| 400 | -0.32 | 2027 |
23.56
|
23.24
Mar 25, 2026
|
|
| 400 | -0.32 | 2026 |
25.66
|
25.34
Mar 27, 2026
|
|
| 400 | -0.32 | 2027 |
25.81
|
25.49
Mar 23, 2026
|
|
| 400 | -0.32 | 2028 |
28.12
|
27.80
Mar 25, 2026
|
|
| 406 | -0.31 | 2028 |
23.69
|
23.38
Mar 24, 2026
|
|
| 406 | -0.31 | 2029 |
23.87
|
23.56
Mar 26, 2026
|
|
| 406 | -0.31 | 2028 |
24.05
|
23.74
Mar 27, 2026
|
|
| 406 | -0.31 | 2027 |
24.27
|
23.96
Mar 26, 2026
|
|
| 406 | -0.31 | 2026 |
24.92
|
24.61
Mar 23, 2026
|
|
| 406 | -0.31 | 2027 |
26.52
|
26.21
Mar 25, 2026
|
|
| 406 | -0.31 | 2028 |
32.83
|
32.52
Mar 25, 2026
|
|
| 413 | -0.30 | 2027 |
22.24
|
21.94
Mar 24, 2026
|
|
| 413 | -0.30 | 2027 |
22.84
|
22.54
Mar 27, 2026
|
|
| 413 | -0.30 | 2028 |
23.24
|
22.94
Mar 26, 2026
|
|
| 413 | -0.30 | 2027 |
23.56
|
23.26
Mar 27, 2026
|
|
| 413 | -0.30 | 2027 |
23.64
|
23.34
Mar 24, 2026
|
|
| 418 | -0.29 | 2030 |
25.83
|
25.54
Mar 25, 2026
|
|
| 419 | -0.29 | 2029 |
23.04
|
22.75
Mar 27, 2026
|
|
| 419 | -0.29 | 2027 |
24.46
|
24.17
Mar 27, 2026
|
|
| 419 | -0.29 | 2027 |
24.72
|
24.43
Mar 25, 2026
|
|
| 419 | -0.29 | 2027 |
26.05
|
25.76
Mar 23, 2026
|
|
| 419 | -0.29 | 2029 |
26.29
|
26.00
Mar 26, 2026
|
|
| 419 | -0.29 | 2030 |
28.61
|
28.32
Mar 25, 2026
|
|
| 425 | -0.28 | 2026 |
22.03
|
21.75
Mar 26, 2026
|
|
| 425 | -0.28 | 2028 |
23.09
|
22.81
Mar 26, 2026
|
|
| 425 | -0.28 | 2026 |
23.75
|
23.47
Mar 25, 2026
|
|
| 425 | -0.28 | 2026 |
24.91
|
24.63
Mar 27, 2026
|
|
| 425 | -0.28 | 2029 |
26.59
|
26.31
Mar 24, 2026
|
|
| 425 | -0.28 | 2027 |
26.71
|
26.43
Mar 23, 2026
|
|
| 431 | -0.27 | 2027 |
22.47
|
22.20
Mar 23, 2026
|
|
| 431 | -0.27 | 2027 |
22.61
|
22.34
Mar 23, 2026
|
|
| 431 | -0.27 | 2028 |
24.57
|
24.30
Mar 24, 2026
|
|
| 431 | -0.27 | 2026 |
24.84
|
24.57
Mar 27, 2026
|
|
| 431 | -0.27 | 2028 |
25.07
|
24.80
Mar 25, 2026
|
|
| 431 | -0.27 | 2027 |
25.91
|
25.64
Mar 22, 2026
|
|
| 437 | -0.26 | 2027 |
23.14
|
22.88
Mar 25, 2026
|
|
| 437 | -0.26 | 2027 |
23.53
|
23.27
Mar 24, 2026
|
|
| 437 | -0.26 | 2027 |
24.46
|
24.20
Mar 25, 2026
|
|
| 440 | -0.25 | 2027 |
22.50
|
22.25
Mar 27, 2026
|
|
| 440 | -0.25 | 2026 |
22.67
|
22.42
Mar 23, 2026
|
|
| 440 | -0.25 | 2026 |
22.87
|
22.62
Mar 27, 2026
|
|
| 440 | -0.25 | 2026 |
23.56
|
23.31
Mar 25, 2026
|
|
| 440 | -0.25 | 2028 |
23.78
|
23.53
Mar 25, 2026
|
|
| 440 | -0.25 | 2027 |
24.66
|
24.41
Mar 23, 2026
|
|
| 440 | -0.25 | 2027 |
25.60
|
25.35
Mar 26, 2026
|
|
| 440 | -0.25 | 2029 |
25.61
|
25.36
Mar 24, 2026
|
|
| 440 | -0.25 | 2029 |
26.10
|
25.85
Mar 24, 2026
|
|
| 440 | -0.25 | 2026 |
28.20
|
27.95
Mar 23, 2026
|
|
| 450 | -0.24 | 2031 |
27.74
|
27.50
Mar 25, 2026
|
|
| 451 | -0.24 | 2026 |
22.73
|
22.49
Mar 24, 2026
|
|
| 451 | -0.24 | 2027 |
22.75
|
22.51
Mar 25, 2026
|
|
| 451 | -0.24 | 2028 |
23.20
|
22.96
Mar 23, 2026
|
|
| 451 | -0.24 | 2026 |
23.84
|
23.60
Mar 23, 2026
|
|
| 451 | -0.24 | 2027 |
24.53
|
24.29
Mar 26, 2026
|
|
| 451 | -0.24 | 2027 |
24.61
|
24.37
Mar 24, 2026
|
|
| 451 | -0.24 | 2027 |
24.72
|
24.48
Mar 26, 2026
|
|
| 451 | -0.24 | 2028 |
24.85
|
24.61
Mar 24, 2026
|
|
| 451 | -0.24 | 2028 |
25.23
|
24.99
Mar 25, 2026
|
|
| 451 | -0.24 | 2029 |
25.84
|
25.60
Mar 24, 2026
|
|
| 451 | -0.24 | 2029 |
26.29
|
26.05
Mar 24, 2026
|
|
| 451 | -0.24 | 2027 |
26.39
|
26.15
Mar 23, 2026
|
|
| 451 | -0.24 | 2026 |
27.89
|
27.65
Mar 23, 2026
|
|
| 464 | -0.23 | 2028 |
22.92
|
22.69
Mar 23, 2026
|
|
| 464 | -0.23 | 2027 |
23.08
|
22.85
Mar 24, 2026
|
|
| 464 | -0.23 | 2029 |
23.85
|
23.62
Mar 25, 2026
|
|
| 464 | -0.23 | 2027 |
24.27
|
24.04
Mar 25, 2026
|
|
| 464 | -0.23 | 2029 |
24.95
|
24.72
Mar 26, 2026
|
|
| 464 | -0.23 | 2030 |
25.23
|
25.00
Mar 25, 2026
|
|
| 464 | -0.23 | 2029 |
25.70
|
25.47
Mar 25, 2026
|
|
| 471 | -0.22 | 2027 |
22.94
|
22.72
Mar 25, 2026
|
|
| 471 | -0.22 | 2028 |
22.96
|
22.74
Mar 25, 2026
|
|
| 471 | -0.22 | 2027 |
22.98
|
22.76
Mar 25, 2026
|
|
| 471 | -0.22 | 2029 |
23.56
|
23.34
Mar 25, 2026
|
|
| 471 | -0.22 | 2029 |
24.34
|
24.12
Mar 24, 2026
|
|
| 471 | -0.22 | 2028 |
24.34
|
24.12
Mar 24, 2026
|
|
| 471 | -0.22 | 2028 |
24.41
|
24.19
Mar 27, 2026
|
|
| 471 | -0.22 | 2029 |
24.48
|
24.26
Mar 25, 2026
|
|
| 471 | -0.22 | 2030 |
27.56
|
27.34
Mar 22, 2026
|
|
| 480 | -0.21 | 2026 |
22.09
|
21.88
Mar 26, 2026
|
|
| 480 | -0.21 | 2029 |
22.75
|
22.54
Mar 22, 2026
|
|
| 480 | -0.21 | 2027 |
22.76
|
22.55
Mar 24, 2026
|
|
| 480 | -0.21 | 2027 |
23.26
|
23.05
Mar 24, 2026
|
|
| 480 | -0.21 | 2028 |
23.33
|
23.12
Mar 25, 2026
|
|
| 480 | -0.21 | 2027 |
23.35
|
23.14
Mar 27, 2026
|
|
| 480 | -0.21 | 2029 |
23.86
|
23.65
Mar 26, 2026
|
|
| 480 | -0.21 | 2026 |
23.98
|
23.77
Mar 24, 2026
|
|
| 480 | -0.21 | 2029 |
23.99
|
23.78
Mar 27, 2026
|
|
| 480 | -0.21 | 2026 |
24.30
|
24.09
Mar 25, 2026
|
|
| 480 | -0.21 | 2027 |
24.57
|
24.36
Mar 24, 2026
|
|
| 480 | -0.21 | 2029 |
25.28
|
25.07
Mar 24, 2026
|
|
| 480 | -0.21 | 2027 |
25.72
|
25.51
Mar 25, 2026
|
|
| 480 | -0.21 | 2028 |
27.05
|
26.84
Mar 24, 2026
|
|
| 480 | -0.21 | 2029 |
27.80
|
27.59
Mar 23, 2026
|
|
| 495 | -0.20 | 2026 |
21.96
|
21.76
Mar 25, 2026
|
|
| 495 | -0.20 | 2029 |
23.19
|
22.99
Mar 27, 2026
|
|
| 495 | -0.20 | 2026 |
23.43
|
23.23
Mar 26, 2026
|
|
| 495 | -0.20 | 2029 |
24.30
|
24.10
Mar 27, 2026
|
|
| 495 | -0.20 | 2028 |
24.47
|
24.27
Mar 24, 2026
|
|
| 495 | -0.20 | 2026 |
24.96
|
24.76
Mar 24, 2026
|
|
| 495 | -0.20 | 2030 |
25.04
|
24.84
Mar 24, 2026
|
|
| 495 | -0.20 | 2029 |
25.42
|
25.22
Mar 23, 2026
|
|
| 495 | -0.20 | 2027 |
29.41
|
29.21
Mar 22, 2026
|
|
| 504 | -0.19 | 2028 |
22.09
|
21.90
Mar 26, 2026
|
|
| 504 | -0.19 | 2027 |
23.25
|
23.06
Mar 25, 2026
|
|
| 504 | -0.19 | 2027 |
23.60
|
23.41
Mar 26, 2026
|
|
| 504 | -0.19 | 2027 |
23.71
|
23.52
Mar 25, 2026
|
|
| 504 | -0.19 | 2027 |
23.96
|
23.77
Mar 27, 2026
|
|
| 504 | -0.19 | 2026 |
24.39
|
24.20
Mar 27, 2026
|
|
| 504 | -0.19 | 2029 |
24.43
|
24.24
Mar 26, 2026
|
|
| 504 | -0.19 | 2028 |
24.73
|
24.54
Mar 23, 2026
|
|
| 504 | -0.19 | 2029 |
24.73
|
24.54
Mar 24, 2026
|
|
| 504 | -0.19 | 2027 |
24.94
|
24.75
Mar 23, 2026
|
|
| 504 | -0.19 | 2028 |
27.13
|
26.94
Mar 24, 2026
|
|
| 504 | -0.19 | 2028 |
28.01
|
27.82
Mar 23, 2026
|
|
| 516 | -0.18 | 2026 |
23.21
|
23.03
Mar 26, 2026
|
|
| 516 | -0.18 | 2028 |
23.78
|
23.60
Mar 26, 2026
|
|
| 516 | -0.18 | 2027 |
25.06
|
24.88
Mar 27, 2026
|
|
| 516 | -0.18 | 2027 |
25.08
|
24.90
Mar 23, 2026
|
|
| 516 | -0.18 | 2026 |
25.24
|
25.06
Mar 26, 2026
|
|
| 516 | -0.18 | 2027 |
25.47
|
25.29
Mar 23, 2026
|
|
| 516 | -0.18 | 2028 |
25.68
|
25.50
Mar 24, 2026
|
|
| 516 | -0.18 | 2029 |
26.55
|
26.37
Mar 27, 2026
|
|
| 516 | -0.18 | 2029 |
28.04
|
27.86
Mar 27, 2026
|
|
| 516 | -0.18 | 2028 |
32.08
|
31.90
Mar 24, 2026
|
|
| 526 | -0.17 | 2027 |
23.04
|
22.87
Mar 26, 2026
|
|
| 526 | -0.17 | 2026 |
23.88
|
23.71
Mar 26, 2026
|
|
| 526 | -0.17 | 2029 |
25.25
|
25.08
Mar 23, 2026
|
|
| 526 | -0.17 | 2027 |
26.76
|
26.59
Mar 23, 2026
|
|
| 526 | -0.17 | 2028 |
29.31
|
29.14
Mar 27, 2026
|
|
| 531 | -0.16 | 2027 |
22.26
|
22.10
Mar 25, 2026
|
|
| 531 | -0.16 | 2027 |
22.83
|
22.67
Mar 27, 2026
|
|
| 531 | -0.16 | 2027 |
23.52
|
23.36
Mar 27, 2026
|
|
| 531 | -0.16 | 2028 |
23.92
|
23.76
Mar 24, 2026
|
|
| 531 | -0.16 | 2029 |
24.21
|
24.05
Mar 24, 2026
|
|
| 531 | -0.16 | 2026 |
24.39
|
24.23
Mar 24, 2026
|
|
| 531 | -0.16 | 2027 |
24.52
|
24.36
Mar 27, 2026
|
|
| 531 | -0.16 | 2026 |
24.77
|
24.61
Mar 24, 2026
|
|
| 531 | -0.16 | 2027 |
27.14
|
26.98
Mar 25, 2026
|
|
| 531 | -0.16 | 2028 |
27.25
|
27.09
Mar 25, 2026
|
|
| 541 | -0.15 | 2026 |
20.85
|
20.70
Mar 26, 2026
|
|
| 541 | -0.15 | 2026 |
22.04
|
21.89
Mar 26, 2026
|
|
| 541 | -0.15 | 2026 |
22.49
|
22.34
Mar 23, 2026
|
|
| 541 | -0.15 | 2026 |
22.65
|
22.50
Mar 25, 2026
|
|
| 541 | -0.15 | 2026 |
23.25
|
23.10
Mar 23, 2026
|
|
| 541 | -0.15 | 2026 |
23.34
|
23.19
Mar 25, 2026
|
|
| 541 | -0.15 | 2027 |
23.38
|
23.23
Mar 24, 2026
|
|
| 541 | -0.15 | 2027 |
23.65
|
23.50
Mar 23, 2026
|
|
| 541 | -0.15 | 2029 |
24.62
|
24.47
Mar 23, 2026
|
|
| 541 | -0.15 | 2026 |
24.66
|
24.51
Mar 27, 2026
|
|
| 541 | -0.15 | 2028 |
24.69
|
24.54
Mar 24, 2026
|
|
| 541 | -0.15 | 2029 |
24.80
|
24.65
Mar 24, 2026
|
|
| 541 | -0.15 | 2026 |
25.01
|
24.86
Mar 25, 2026
|
|
| 541 | -0.15 | 2026 |
25.21
|
25.06
Mar 26, 2026
|
|
| 541 | -0.15 | 2029 |
25.43
|
25.28
Mar 23, 2026
|
|
| 541 | -0.15 | 2030 |
25.78
|
25.63
Mar 25, 2026
|
|
| 541 | -0.15 | 2029 |
25.79
|
25.64
Mar 26, 2026
|
|
| 541 | -0.15 | 2028 |
26.11
|
25.96
Mar 23, 2026
|
|
| 541 | -0.15 | 2026 |
26.31
|
26.16
Mar 27, 2026
|
|
| 541 | -0.15 | 2028 |
28.98
|
28.83
Mar 23, 2026
|
|
| 561 | -0.14 | 2029 |
21.37
|
21.23
Mar 26, 2026
|
|
| 561 | -0.14 | 2028 |
23.21
|
23.07
Mar 27, 2026
|
|
| 561 | -0.14 | 2027 |
23.51
|
23.37
Mar 27, 2026
|
|
| 561 | -0.14 | 2026 |
23.61
|
23.47
Mar 22, 2026
|
|
| 561 | -0.14 | 2027 |
24.15
|
24.01
Mar 24, 2026
|
|
| 561 | -0.14 | 2028 |
24.34
|
24.20
Mar 24, 2026
|
|
| 561 | -0.14 | 2027 |
24.35
|
24.21
Mar 27, 2026
|
|
| 561 | -0.14 | 2028 |
24.90
|
24.76
Mar 27, 2026
|
|
| 561 | -0.14 | 2028 |
25.22
|
25.08
Mar 27, 2026
|
|
| 561 | -0.14 | 2028 |
25.44
|
25.30
Mar 26, 2026
|
|
| 561 | -0.14 | 2028 |
25.59
|
25.45
Mar 27, 2026
|
|
| 572 | -0.13 | 2027 |
22.03
|
21.90
Mar 26, 2026
|
|
| 572 | -0.13 | 2028 |
22.34
|
22.21
Mar 26, 2026
|
|
| 572 | -0.13 | 2026 |
23.11
|
22.98
Mar 23, 2026
|
|
| 572 | -0.13 | 2026 |
23.69
|
23.56
Mar 22, 2026
|
|
| 572 | -0.13 | 2028 |
24.24
|
24.11
Mar 26, 2026
|
|
| 572 | -0.13 | 2028 |
24.39
|
24.26
Mar 23, 2026
|
|
| 572 | -0.13 | 2027 |
24.66
|
24.53
Mar 27, 2026
|
|
| 572 | -0.13 | 2027 |
25.26
|
25.13
Mar 24, 2026
|
|
| 572 | -0.13 | 2027 |
25.71
|
25.58
Mar 23, 2026
|
|
| 572 | -0.13 | 2028 |
26.24
|
26.11
Mar 24, 2026
|
|
| 572 | -0.13 | 2028 |
27.78
|
27.65
Mar 24, 2026
|
|
| 583 | -0.12 | 2026 |
21.90
|
21.78
Mar 26, 2026
|
|
| 583 | -0.12 | 2026 |
22.07
|
21.95
Mar 26, 2026
|
|
| 583 | -0.12 | 2027 |
22.18
|
22.06
Mar 26, 2026
|
|
| 583 | -0.12 | 2027 |
23.42
|
23.30
Mar 26, 2026
|
|
| 583 | -0.12 | 2028 |
23.83
|
23.71
Mar 26, 2026
|
|
| 583 | -0.12 | 2027 |
24.01
|
23.89
Mar 27, 2026
|
|
| 583 | -0.12 | 2027 |
24.36
|
24.24
Mar 24, 2026
|
|
| 583 | -0.12 | 2027 |
24.97
|
24.85
Mar 24, 2026
|
|
| 583 | -0.12 | 2026 |
25.30
|
25.18
Mar 27, 2026
|
|
| 583 | -0.12 | 2028 |
25.92
|
25.80
Mar 24, 2026
|
|
| 583 | -0.12 | 2026 |
26.16
|
26.04
Mar 24, 2026
|
|
| 594 | -0.11 | 2027 |
21.56
|
21.45
Mar 26, 2026
|
|
| 594 | -0.11 | 2027 |
23.23
|
23.12
Mar 25, 2026
|
|
| 594 | -0.11 | 2028 |
23.35
|
23.24
Mar 24, 2026
|
|
| 594 | -0.11 | 2027 |
23.50
|
23.39
Mar 25, 2026
|
|
| 594 | -0.11 | 2027 |
23.53
|
23.42
Mar 26, 2026
|
|
| 594 | -0.11 | 2027 |
23.57
|
23.46
Mar 27, 2026
|
|
| 594 | -0.11 | 2027 |
24.48
|
24.37
Mar 24, 2026
|
|
| 594 | -0.11 | 2029 |
25.67
|
25.56
Mar 24, 2026
|
|
| 602 | -0.10 | 2027 |
22.24
|
22.14
Mar 23, 2026
|
|
| 602 | -0.10 | 2027 |
22.37
|
22.27
Mar 26, 2026
|
|
| 602 | -0.10 | 2026 |
22.43
|
22.33
Mar 23, 2026
|
|
| 602 | -0.10 | 2027 |
22.54
|
22.44
Mar 24, 2026
|
|
| 602 | -0.10 | 2028 |
23.63
|
23.53
Mar 26, 2026
|
|
| 602 | -0.10 | 2027 |
23.96
|
23.86
Mar 26, 2026
|
|
| 602 | -0.10 | 2026 |
24.34
|
24.24
Mar 26, 2026
|
|
| 602 | -0.10 | 2028 |
24.70
|
24.60
Mar 24, 2026
|
|
| 602 | -0.10 | 2026 |
25.90
|
25.80
Mar 26, 2026
|
|
| 602 | -0.10 | 2028 |
26.11
|
26.01
Mar 23, 2026
|
|
| 602 | -0.10 | 2028 |
28.80
|
28.70
Mar 24, 2026
|
|
| 613 | -0.09 | 2026 |
21.70
|
21.61
Mar 25, 2026
|
|
| 613 | -0.09 | 2026 |
21.85
|
21.76
Mar 26, 2026
|
|
| 613 | -0.09 | 2026 |
22.45
|
22.36
Mar 26, 2026
|
|
| 613 | -0.09 | 2027 |
24.93
|
24.84
Mar 26, 2026
|
|
| 613 | -0.09 | 2028 |
25.72
|
25.63
Mar 27, 2026
|
|
| 613 | -0.09 | 2028 |
25.86
|
25.77
Mar 26, 2026
|
|
| 619 | -0.08 | 2029 |
22.39
|
22.31
Mar 27, 2026
|
|
| 619 | -0.08 | 2028 |
23.53
|
23.45
Mar 24, 2026
|
|
| 619 | -0.08 | 2028 |
23.56
|
23.48
Mar 27, 2026
|
|
| 619 | -0.08 | 2031 |
31.51
|
31.43
Mar 27, 2026
|
|
| 623 | -0.07 | 2026 |
22.99
|
22.92
Mar 26, 2026
|
|
| 623 | -0.07 | 2029 |
23.50
|
23.43
Mar 24, 2026
|
|
| 623 | -0.07 | 2028 |
24.76
|
24.69
Mar 24, 2026
|
|
| 623 | -0.07 | 2027 |
24.88
|
24.81
Mar 27, 2026
|
|
| 623 | -0.07 | 2029 |
25.66
|
25.59
Mar 23, 2026
|
|
| 623 | -0.07 | 2029 |
26.31
|
26.24
Mar 25, 2026
|
|
| 629 | -0.06 | 2026 |
21.98
|
21.92
Mar 26, 2026
|
|
| 629 | -0.06 | 2026 |
22.34
|
22.28
Mar 23, 2026
|
|
| 629 | -0.06 | 2029 |
22.93
|
22.87
Mar 27, 2026
|
|
| 629 | -0.06 | 2026 |
23.05
|
22.99
Mar 26, 2026
|
|
| 629 | -0.06 | 2028 |
23.53
|
23.47
Mar 24, 2026
|
|
| 629 | -0.06 | 2028 |
23.62
|
23.56
Mar 25, 2026
|
|
| 629 | -0.06 | 2026 |
23.64
|
23.58
Mar 27, 2026
|
|
| 629 | -0.06 | 2028 |
23.75
|
23.69
Mar 27, 2026
|
|
| 629 | -0.06 | 2026 |
23.76
|
23.70
Mar 22, 2026
|
|
| 629 | -0.06 | 2029 |
24.48
|
24.42
Mar 25, 2026
|
|
| 629 | -0.06 | 2026 |
25.96
|
25.90
Mar 24, 2026
|
|
| 640 | -0.05 | 2027 |
22.29
|
22.24
Mar 27, 2026
|
|
| 640 | -0.05 | 2027 |
23.54
|
23.49
Mar 24, 2026
|
|
| 640 | -0.05 | 2029 |
24.99
|
24.94
Mar 27, 2026
|
|
| 640 | -0.05 | 2027 |
25.00
|
24.95
Mar 27, 2026
|
|
| 640 | -0.05 | 2029 |
25.20
|
25.15
Mar 25, 2026
|
|
| 640 | -0.05 | 2026 |
25.54
|
25.49
Mar 27, 2026
|
|
| 646 | -0.04 | 2026 |
23.23
|
23.19
Mar 23, 2026
|
|
| 646 | -0.04 | 2026 |
23.44
|
23.40
Mar 23, 2026
|
|
| 646 | -0.04 | 2026 |
24.38
|
24.34
Mar 24, 2026
|
|
| 646 | -0.04 | 2026 |
24.83
|
24.79
Mar 26, 2026
|
|
| 646 | -0.04 | 2029 |
25.08
|
25.04
Mar 24, 2026
|
|
| 646 | -0.04 | 2028 |
25.24
|
25.20
Mar 27, 2026
|
|
| 652 | -0.03 | 2026 |
21.42
|
21.39
Mar 26, 2026
|
|
| 652 | -0.03 | 2026 |
21.71
|
21.68
Mar 26, 2026
|
|
| 652 | -0.03 | 2027 |
22.75
|
22.72
Mar 27, 2026
|
|
| 652 | -0.03 | 2027 |
23.77
|
23.74
Mar 22, 2026
|
|
| 652 | -0.03 | 2028 |
24.10
|
24.07
Mar 24, 2026
|
|
| 652 | -0.03 | 2027 |
24.48
|
24.45
Mar 23, 2026
|
|
| 652 | -0.03 | 2027 |
24.52
|
24.49
Mar 24, 2026
|
|
| 652 | -0.03 | 2029 |
25.59
|
25.56
Mar 24, 2026
|
|
| 652 | -0.03 | 2028 |
25.91
|
25.88
Mar 27, 2026
|
|
| 652 | -0.03 | 2029 |
26.27
|
26.24
Mar 22, 2026
|
|
| 662 | -0.02 | 2027 |
22.34
|
22.32
Mar 26, 2026
|
|
| 662 | -0.02 | 2026 |
22.51
|
22.49
Mar 25, 2026
|
|
| 662 | -0.02 | 2026 |
22.63
|
22.61
Mar 27, 2026
|
|
| 662 | -0.02 | 2026 |
22.91
|
22.89
Mar 26, 2026
|
|
| 662 | -0.02 | 2028 |
23.54
|
23.52
Mar 27, 2026
|
|
| 662 | -0.02 | 2027 |
24.06
|
24.04
Mar 24, 2026
|
|
| 662 | -0.02 | 2028 |
24.82
|
24.80
Mar 25, 2026
|
|
| 662 | -0.02 | 2028 |
25.17
|
25.15
Mar 25, 2026
|
|
| 662 | -0.02 | 2027 |
25.82
|
25.80
Mar 25, 2026
|
|
| 662 | -0.02 | 2029 |
25.91
|
25.89
Mar 23, 2026
|
|
| 662 | -0.02 | 2027 |
26.61
|
26.59
Mar 26, 2026
|
|
| 662 | -0.02 | 2029 |
26.75
|
26.73
Mar 23, 2026
|
|
| 674 | -0.01 | 2029 |
22.67
|
22.66
Mar 27, 2026
|
|
| 674 | -0.01 | 2029 |
24.95
|
24.94
Mar 27, 2026
|
|
| 674 | -0.01 | 2027 |
25.25
|
25.24
Mar 23, 2026
|
|
| 674 | -0.01 | 2029 |
25.86
|
25.85
Mar 24, 2026
|
|
| 674 | -0.01 | 2026 |
25.88
|
25.87
Mar 24, 2026
|
|
| 674 | -0.01 | 2029 |
28.28
|
28.27
Mar 27, 2026
|